DogecoinDogecoin (DOGE) Historical Price Performance

Examine Dogecoin's price changes over the years. Better analyze its performance and important milestones in its history.

1 March 2022 on Dogecoin what was the price?

1
March
2022
on
Dogecoin
what was the price?
₺1.88≈$0.13282356

Dogecoin historical prices

Track Dogecoin price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Render 6 June 2026 Render price Stargate Finance 27 nisan 2025 Stargate Finance price Mantle 3 agustos 2026 Mantle price Celestia 20 kasim 2023 Celestia price Virtuals Protocol 31 ocak 2025 Virtuals Protocol price Tron 20 eylul 2020 Tron price Cardano 18 February 2021 Cardano price Argentine FA 12 November 2025 Argentine FA price Loopring 3 agustos 2026 Loopring price Cardano 18 subat 2021 Cardano price
Popular trading pairs
Synapse SYN/TL Vanar VANRY/TL Alien Worlds TLM/TL Bitcoin BTC/TL Helium HNT/TL Galatasaray GAL/TL Ripple XRP/TL Kite KITE/TL Ethereum ETH/TL Render RENDER/TL
Popular cryptocurrencies
Synapse Synapse (SYN) Aave Aave (AAVE) Ankr Ankr (ANKR) Waves Waves (WAVES) PSG PSG (PSG) Vanar Vanar (VANRY) Bitcoin Bitcoin (BTC) Alien Worlds Alien Worlds (TLM) Ripple Ripple (XRP) Helium Helium (HNT) Galatasaray Galatasaray (GAL) Ethereum Ethereum (ETH) Kite Kite (KITE) Render Render (RENDER) Tron Tron (TRX)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) PSG PSG (PSG) Stellar Stellar (XLM) Tron Tron (TRX) Cardano Cardano (ADA)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Pepe Pepe (PEPE) Chiliz Chiliz (CHZ)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.