AvantisAvantis (AVNT) Historical Price Performance

Examine Avantis's price changes over the years. Better analyze its performance and important milestones in its history.

22 March 2026 on Avantis what was the price?

22
March
2026
on
Avantis
what was the price?
₺6.26≈$0.14129969

Avantis historical prices

Track Avantis price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Litecoin 21 eylul 2023 Litecoin price Ravencoin 29 ekim 2024 Ravencoin price Mantle 10 nisan 2026 Mantle price AS Roma 19 ocak 2023 AS Roma price Threshold 13 ekim 2025 Threshold price Polkadot 3 February 2021 Polkadot price Stargate Finance 7 mayis 2025 Stargate Finance price Movement 3 mayis 2025 Movement price Arkham 1 aralik 2024 Arkham price Mantle 7 mayis 2025 Mantle price
Popular trading pairs
Synapse SYN/TL Cartesi CTSI/TL Helium HNT/TL Bitcoin BTC/TL Ripple XRP/TL Galatasaray GAL/TL Alien Worlds TLM/TL Vanar VANRY/TL Ethereum ETH/TL Render RENDER/TL
Popular cryptocurrencies
Synapse Synapse (SYN) Aave Aave (AAVE) Ankr Ankr (ANKR) Waves Waves (WAVES) PSG PSG (PSG) Cartesi Cartesi (CTSI) Bitcoin Bitcoin (BTC) Helium Helium (HNT) Ripple Ripple (XRP) Ethereum Ethereum (ETH) Galatasaray Galatasaray (GAL) Alien Worlds Alien Worlds (TLM) Vanar Vanar (VANRY) Render Render (RENDER) Kite Kite (KITE)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) PSG PSG (PSG) Stellar Stellar (XLM) Tron Tron (TRX) Waves Waves (WAVES)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Vanar Vanar (VANRY) Pepe Pepe (PEPE) Avalanche Avalanche (AVAX) Synapse Synapse (SYN)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.