Avantis (AVNT) Historical Price PerformanceExamine Avantis's price changes over the years. Better analyze its performance and important milestones in its history.
13 November 2025 on Avantis what was the price?
Avantis historical prices
Track Avantis price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
12 September 2023 iExec RLC price 
10 ocak 2026 Grass price 
28 May 2019 Cardano price 
23 nisan 2023 Litecoin price 
23 June 2025 Optimism price 
30 July 2026 ZetaChain price 
11 August 2026 Kaito price 
13 mart 2026 Worldcoin price 
31 August 2024 Alfa Romeo price 
KITE/TL 
BTC/TL 
STORJ/TL 
RAD/TL 
XRP/TL 
MIOTA/TL 
NMR/TL 
RENDER/TL 
ETH/TL 
ZRO/TL 
Ankr (ANKR) 
PSG (PSG) 
Aave (AAVE) 
Waves (WAVES) 
Re (RE) 
Fenerbahçe (FB) 
Galatasaray (GAL) 
Tron (TRX) 
Bonk (BONK) 
Solana (SOL) 
Avalanche (AVAX) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.