Aston VillaAston Villa (AVL) Historical Price Performance

Examine Aston Villa's price changes over the years. Better analyze its performance and important milestones in its history.

13 December 2024 on Aston Villa what was the price?

13
December
2024
on
Aston Villa
what was the price?
₺22.52≈$0.64011825

Aston Villa historical prices

Track Aston Villa price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Enjin Coin 22 nisan 2023 Enjin Coin price Mina 11 March 2025 Mina price FC Barcelona 21 haziran 2026 FC Barcelona price Radio Caca 13 mayis 2023 Radio Caca price Ontology 21 haziran 2020 Ontology price Holo 23 October 2023 Holo price Internet Computer 31 July 2026 Internet Computer price Radio Caca 13 May 2023 Radio Caca price Shiba Inu 1 nisan 2026 Shiba Inu price Cosmos 14 temmuz 2021 Cosmos price
Popular trading pairs
Synapse SYN/TL Vanar VANRY/TL Alien Worlds TLM/TL Bitcoin BTC/TL Kite KITE/TL Galatasaray GAL/TL Holo HOT/TL Ripple XRP/TL Render RENDER/TL Ethereum ETH/TL
Popular cryptocurrencies
Synapse Synapse (SYN) Aave Aave (AAVE) Ankr Ankr (ANKR) Waves Waves (WAVES) PSG PSG (PSG) Vanar Vanar (VANRY) Bitcoin Bitcoin (BTC) Alien Worlds Alien Worlds (TLM) Ripple Ripple (XRP) Kite Kite (KITE) Ethereum Ethereum (ETH) Galatasaray Galatasaray (GAL) Holo Holo (HOT) Render Render (RENDER) Helium Helium (HNT)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Stellar Stellar (XLM) PSG PSG (PSG) Tron Tron (TRX) Waves Waves (WAVES)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Pepe Pepe (PEPE) Chiliz Chiliz (CHZ)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.