Aston Villa (AVL) Historical Price PerformanceExamine Aston Villa's price changes over the years. Better analyze its performance and important milestones in its history.
1 August 2026 on Aston Villa what was the price?
Aston Villa historical prices
Track Aston Villa price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
21 mayis 2026 Bittorrent price 
19 haziran 2026 Cartesi price 
12 ocak 2022 Polkadot price 
14 temmuz 2026 Radio Caca price 
3 temmuz 2026 Filecoin price 
11 subat 2026 Algorand price 
24 June 2026 Storj price 
8 June 2026 Holo price 
8 agustos 2026 Beşiktaş price 
XRP/TL 
HYPE/TL 
BTC/TL 
VANRY/TL 
KITE/TL 
ADA/TL 
XAI/TL 
NMR/TL 
MIOTA/TL 
Ankr (ANKR) 
PSG (PSG) 
Aave (AAVE) 
Waves (WAVES) 
Ethereum (ETH) 
Re (RE) 
Dogecoin (DOGE) 
Bitcoin Cash (BCH) 
Avalanche (AVAX) 
Bonk (BONK) 
Solana (SOL) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.