AptosAptos (APT) Historical Price Performance

Examine Aptos's price changes over the years. Better analyze its performance and important milestones in its history.

28 December 2022 on Aptos what was the price?

28
December
2022
on
Aptos
what was the price?
≈

Aptos historical prices

Track Aptos price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Cardano 2 December 2024 Cardano price Arkham 17 temmuz 2026 Arkham price Polkadot 20 February 2025 Polkadot price Decentraland 16 haziran 2026 Decentraland price Synapse 25 mayis 2025 Synapse price JasmyCoin 31 July 2026 JasmyCoin price Sevilla FC 10 aralik 2023 Sevilla FC price Arkham 17 July 2026 Arkham price Enjin Coin 3 aralik 2021 Enjin Coin price Inter Milan 18 February 2023 Inter Milan price
Popular trading pairs
Xai XAI/TL Cardano ADA/TL Synapse SYN/TL Ripple XRP/TL Hyperliquid HYPE/TL Galatasaray GAL/TL Bitcoin BTC/TL Numeraire NMR/TL Render RENDER/TL Chiliz CHZ/TL
Popular cryptocurrencies
Xai Xai (XAI) Aave Aave (AAVE) Ankr Ankr (ANKR) PSG PSG (PSG) Waves Waves (WAVES) Cardano Cardano (ADA) Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Synapse Synapse (SYN) Hyperliquid Hyperliquid (HYPE) Galatasaray Galatasaray (GAL) Ethereum Ethereum (ETH) Numeraire Numeraire (NMR) Chiliz Chiliz (CHZ) Render Render (RENDER)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Cardano Cardano (ADA) Dogecoin Dogecoin (DOGE) Bat Bat (BAT) Chiliz Chiliz (CHZ)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Avalanche Avalanche (AVAX) Synapse Synapse (SYN)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.