AnkrAnkr (ANKR) Historical Price Performance

Examine Ankr's price changes over the years. Better analyze its performance and important milestones in its history.

2 June 2022 on Ankr what was the price?

2
June
2022
on
Ankr
what was the price?
₺0.6255≈$0.03763311

Ankr historical prices

Track Ankr price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Decentraland 21 July 2024 Decentraland price Quant 11 ocak 2026 Quant price Star Atlas 19 July 2025 Star Atlas price Decentraland 21 temmuz 2024 Decentraland price Alien Worlds 20 ekim 2025 Alien Worlds price Polygon 26 aralik 2024 Polygon price Tottenham Hotspur 31 ocak 2024 Tottenham Hotspur price Bat 11 June 2021 Bat price Cardano 17 February 2022 Cardano price Fenerbahçe 1 November 2023 Fenerbahçe price
Popular trading pairs
Radicle RAD/TL Kite KITE/TL Ripple XRP/TL Bitcoin BTC/TL Synapse SYN/TL IOTA MIOTA/TL Numeraire NMR/TL Vanar VANRY/TL Ethereum ETH/TL Tron TRX/TL
Popular cryptocurrencies
Ankr Ankr (ANKR) Radicle Radicle (RAD) PSG PSG (PSG) Aave Aave (AAVE) Waves Waves (WAVES) Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Kite Kite (KITE) Synapse Synapse (SYN) Ethereum Ethereum (ETH) Numeraire Numeraire (NMR) IOTA IOTA (MIOTA) Vanar Vanar (VANRY) Tron Tron (TRX) Cardano Cardano (ADA)
New listings
Re Re (RE)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Tron Tron (TRX) Algorand Algorand (ALGO) Fenerbahçe Fenerbahçe (FB) Galatasaray Galatasaray (GAL)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Solana Solana (SOL) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.