ZilliqaZilliqa (ZIL) Historical Price Performance

Examine Zilliqa's price changes over the years. Better analyze its performance and important milestones in its history.

21 August 2022 on Zilliqa what was the price?

21
August
2022
on
Zilliqa
what was the price?
₺0.6689≈$0.0364702

Zilliqa historical prices

Track Zilliqa price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Ripple 7 mayis 2023 Ripple price VeChain 11 October 2023 VeChain price The Sandbox 27 April 2022 The Sandbox price VeChain 11 ekim 2023 VeChain price Quant 21 October 2025 Quant price Quant 21 ekim 2025 Quant price Ripple 7 May 2023 Ripple price Pudgy Penguins 2 nisan 2025 Pudgy Penguins price PSG 3 ocak 2023 PSG price Everton 6 nisan 2025 Everton price
Popular trading pairs
Synapse SYN/TL Vanar VANRY/TL Alien Worlds TLM/TL Bitcoin BTC/TL Helium HNT/TL Galatasaray GAL/TL Ripple XRP/TL Kite KITE/TL Ethereum ETH/TL Render RENDER/TL
Popular cryptocurrencies
Synapse Synapse (SYN) Aave Aave (AAVE) Ankr Ankr (ANKR) Waves Waves (WAVES) PSG PSG (PSG) Vanar Vanar (VANRY) Bitcoin Bitcoin (BTC) Alien Worlds Alien Worlds (TLM) Ripple Ripple (XRP) Helium Helium (HNT) Galatasaray Galatasaray (GAL) Ethereum Ethereum (ETH) Kite Kite (KITE) Render Render (RENDER) Tron Tron (TRX)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) PSG PSG (PSG) Stellar Stellar (XLM) Tron Tron (TRX) Cardano Cardano (ADA)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Pepe Pepe (PEPE) Chiliz Chiliz (CHZ)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.