OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.460 TL
24S Değişim oranı
-0.245 TL
14.37%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
9.40
TL
137.0MTNSR
DYM
5.96
TL
120.1MDYM
USDT
42.499
TL
15.7MUSDT
BTC
3,574,362
TL
170.1BTC
XAI
1.00
TL
451.6MXAI
NMR
515.46
TL
614.8KNMR
STRK
10.09
TL
30.4MSTRK
ZK
1.76
TL
151.9MZK
XRP
82.174
TL
2.9MXRP
ETH
117,000
TL
2.0KETH
FET
11.955
TL
18.7MFET
PUMP
0.1161
TL
1.6BPUMP
TIA
28.72
TL
6.3MTIA
SOL
5,407.97
TL
27.3KSOL
PEPE
0.00018015
TL
788.4BPEPE
AVAX
559.64
TL
249.0KAVAX
CTSI
2.158
TL
62.7MCTSI
GOAT
1.68
TL
72.2MGOAT
MANTA
4.96
TL
24.2MMANTA
CLV
0.346
TL
344.3MCLV
BONK
0.0003818
TL
294.6BBONK
GRASS
17.41
TL
5.9MGRASS
APT
107.25
TL
946.3KAPT
ARB
8.63
TL
10.6MARB
ALT
0.60
TL
143.9MALT
LINEA
0.40
TL
193.7MLINEA
TRUMP
266.73
TL
279.0KTRUMP
API3
22.12
TL
3.3MAPI3
MAGIC
4.48
TL
15.0MMAGIC
FLOKI
0.00196000
TL
32.0BFLOKI
ENA
10.08
TL
6.2MENA
DOGE
5.9523
TL
10.1MDOGE
PNUT
3.49
TL
15.5MPNUT
SPELL
0.01064
TL
4.7BSPELL
ASR
58.71
TL
826.2KASR
NAP
17.30
TL
2.7MNAP
EIGEN
24.64
TL
1.8MEIGEN
XPL
8.81
TL
5.0MXPL
SNX
25.79
TL
1.7MSNX
ETHFI
30.90
TL
1.4METHFI
LPT
173.71
TL
247.3KLPT
WLD
25.70
TL
1.6MWLD
SKY
1.99
TL
20.0MSKY
PDA
0.104
TL
369.9MPDA
FIL
70.30
TL
542.7KFIL
ICP
184.24
TL
204.6KICP
MINA
4.80
TL
7.4MMINA
XCN
0.2153
TL
153.9MXCN
AUDIO
1.380
TL
23.7MAUDIO
JUV
28.92
TL
1.1MJUV
TRX
11.778
TL
2.6MTRX
LTC
3,517.61
TL
8.5KLTC
S
4.43
TL
6.6MS
AEVO
2.19
TL
13.2MAEVO
FF
5.38
TL
5.3MFF
FB
15.88
TL
1.8MFB
WLFI
5.26
TL
5.0MWLFI
PENGU
0.4405
TL
56.9MPENGU
ALICE
9.30
TL
2.6MALICE
INTER
14.78
TL
1.6MINTER
ARKM
10.53
TL
2.3MARKM
SHIB
0.00033621
TL
68.3BSHIB
MOVE
1.99
TL
11.4MMOVE
VIRTUAL
39.11
TL
568.0KVIRTUAL
BIO
2.55
TL
8.7MBIO
CHZ
1.1838
TL
18.4MCHZ
GLM
8.790
TL
2.4MGLM
OP
13.70
TL
1.6MOP
WIF
14.39
TL
1.4MWIF
TAO
11,578
TL
1.7KTAO
MET
13.07
TL
1.5MMET
RACA
0.00144
TL
13.2BRACA
AIXBT
1.86
TL
10.2MAIXBT
SYN
2.55
TL
7.3MSYN
ADA
17.213
TL
1.1MADA
AFC
15.30
TL
1.2MAFC
VANRY
0.4599
TL
39.1MVANRY
SUI
58.71
TL
292.8KSUI
HOT
0.02336
TL
713.5MHOT
MEME
0.0555
TL
291.6MMEME
AVNT
16.32
TL
973.1KAVNT
LDO
26.39
TL
555.9KLDO
PSG
38.02
TL
385.8KPSG
GALA
0.3213
TL
44.6MGALA
UNI
267.95
TL
51.9KUNI
TURBO
0.0587
TL
230.7MTURBO
RDNT
0.48
TL
28.2MRDNT
INJ
234.48
TL
54.3KINJ
SKL
0.5799
TL
21.4MSKL
ILV
293.73
TL
41.9KILV
BAR
24.41
TL
484.7KBAR
CEEK
0.219
TL
53.8MCEEK
RAD
14.21
TL
810.0KRAD
ATM
38.32
TL
292.8KATM
DOT
101.19
TL
108.1KDOT
EFC
4.19
TL
2.6MEFC
ZRO
53.21
TL
199.6KZRO
APE
12.20
TL
866.8KAPE
LAYER
8.17
TL
1.3MLAYER
MORPHO
66.58
TL
157.3KMORPHO
REEF
0.0079
TL
1.3BREEF
AAVE
6,604.94
TL
1.5KAAVE
JTO
20.35
TL
477.1KJTO
LRC
2.299
TL
4.2MLRC
LINK
516.04
TL
18.3KLINK
ODOS
0.1075
TL
87.4MODOS
BERA
44.14
TL
203.9KBERA
WAVES
25.78
TL
340.1KWAVES
RAY
43.46
TL
197.7KRAY
JASMY
0.2964
TL
28.1MJASMY
SUPER
8.21
TL
1.0MSUPER
ATLAS
0.0183
TL
449.3MATLAS
IO
10.17
TL
800.3KIO
KAITO
28.70
TL
274.0KKAITO
ANKR
0.3288
TL
23.9MANKR
GAL
48.01
TL
159.9KGAL
BLUR
1.607
TL
4.7MBLUR
RENDER
73.86
TL
102.4KRENDER
RVN
0.3465
TL
21.6MRVN
UMA
34.62
TL
208.9KUMA
NEO
182.49
TL
39.2KNEO
ITA
9.25
TL
770.7KITA
PYTH
3.13
TL
2.3MPYTH
ENJ
1.884
TL
3.7MENJ
ZKC
5.70
TL
1.2MZKC
SPURS
9.57
TL
701.9KSPURS
W
1.95
TL
3.4MW
SPK
1.25
TL
5.2MSPK
ONDO
19.82
TL
325.9KONDO
CITY
25.50
TL
249.6KCITY
AXS
47.75
TL
130.3KAXS
BENFICA
9.25
TL
667.2KBENFICA
SEI
5.672
TL
1.1MSEI
MANA
7.055
TL
846.4KMANA
PEPPER
0.00005478
TL
108.9BPEPPER
OMG
3.81
TL
1.5MOMG
ATH
0.71
TL
7.9MATH
ACM
22.47
TL
246.4KACM
COMP
1,215.27
TL
4.5KCOMP
2Z
4.93
TL
1.1M2Z
GRT
2.122
TL
2.6MGRT
RLC
29.50
TL
184.2KRLC
ALGO
5.800
TL
910.0KALGO
XLM
9.679
TL
535.5KXLM
ATOM
108.80
TL
47.5KATOM
ENS
467.97
TL
10.9KENS
POR
27.41
TL
178.7KPOR
ZRX
6.63
TL
673.6KZRX
JOE
3.09
TL
1.4MJOE
VCF
3.84
TL
1.1MVCF
SAND
6.50
TL
652.9KSAND
TON
64.94
TL
62.4KTON
BAT
7.194
TL
537.0KBAT
TLM
0.1032
TL
37.3MTLM
CRV
16.13
TL
233.3KCRV
OGN
1.460
TL
2.6MOGN
ARG
30.84
TL
119.1KARG
BTTC
0.00001667
TL
215.6BBTTC
NST
77.87
TL
46.1KNST
NEAR
82.99
TL
43.1KNEAR
BEAM
0.1400
TL
24.9MBEAM
ZIL
0.2490
TL
13.7MZIL
GOZ
5.83
TL
565.9KGOZ
SEVILLA
4.05
TL
799.8KSEVILLA
AVL
4.00
TL
791.5KAVL
DYDX
10.28
TL
283.7KDYDX
BAND
15.41
TL
189.1KBAND
HNT
80.72
TL
35.5KHNT
PENDLE
89.79
TL
31.3KPENDLE
TRA
11.11
TL
252.6KTRA
OXT
1.192
TL
2.3MOXT
BCH
19,809.51
TL
137.6BCH
JUP
10.22
TL
252.1KJUP
T
0.4809
TL
5.3MT
ME
14.74
TL
167.2KME
1INCH
6.96
TL
339.0K1INCH
AXL
5.37
TL
422.4KAXL
USDC
42.446
TL
52.7KUSDC
A
8.76
TL
252.6KA
XTZ
20.68
TL
100.2KXTZ
VET
0.5473
TL
3.8MVET
QNT
3,030.51
TL
677.5QNT
FLR
0.5317
TL
3.7MFLR
SAHARA
3.28
TL
592.4KSAHARA
MASK
27.85
TL
67.4KMASK
WAL
6.41
TL
282.1KWAL
AERO
27.68
TL
63.6KAERO
MIOTA
4.686
TL
375.4KMIOTA
POL
5.68
TL
296.7KPOL
AKT
20.05
TL
78.0KAKT
ASM
4.62
TL
333.6KASM
SAM
7.87
TL
182.4KSAM
ZETA
3.55
TL
400.7KZETA
IMX
13.14
TL
106.3KIMX
ASTON
4.70
TL
295.1KASTON
COW
7.22
TL
182.8KCOW
MNT
39.22
TL
28.5KMNT
ONT
2.948
TL
376.7KONT
STX
13.16
TL
83.5KSTX
SAUBER
5.05
TL
211.7KSAUBER
STG
4.740
TL
222.0KSTG
STORJ
6.287
TL
163.0KSTORJ
THETA
15.08
TL
64.2KTHETA
BAL
27.02
TL
35.2KBAL
BJK
7.04
TL
71.3KBJK
TRYC
0.9991
TL
94.5KTRYC
Bağlantı başarılı