OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.460 TL
24S Değişim oranı
-0.241 TL
14.17%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
9.49
TL
136.5MTNSR
DYM
6.03
TL
119.1MDYM
USDT
42.511
TL
15.6MUSDT
BTC
3,566,982
TL
170.1BTC
XAI
1.01
TL
451.0MXAI
NMR
517.14
TL
613.0KNMR
STRK
10.02
TL
30.3MSTRK
ZK
1.76
TL
151.7MZK
XRP
81.911
TL
2.9MXRP
ETH
116,911
TL
2.0KETH
FET
11.856
TL
18.8MFET
TIA
28.77
TL
6.3MTIA
PUMP
0.1157
TL
1.6BPUMP
SOL
5,425.64
TL
27.4KSOL
PEPE
0.00017902
TL
788.6BPEPE
AVAX
559.64
TL
249.9KAVAX
CTSI
2.150
TL
62.7MCTSI
CLV
0.346
TL
349.9MCLV
GOAT
1.68
TL
71.9MGOAT
MANTA
4.96
TL
24.2MMANTA
BONK
0.0003818
TL
293.4BBONK
GRASS
17.65
TL
5.9MGRASS
APT
107.71
TL
945.0KAPT
ARB
8.64
TL
10.5MARB
ALT
0.60
TL
143.7MALT
LINEA
0.40
TL
193.3MLINEA
TRUMP
266.40
TL
278.8KTRUMP
API3
22.13
TL
3.3MAPI3
MAGIC
4.48
TL
15.0MMAGIC
FLOKI
0.00197102
TL
32.1BFLOKI
ENA
10.08
TL
6.2MENA
DOGE
5.9878
TL
10.0MDOGE
PNUT
3.49
TL
15.5MPNUT
SPELL
0.01064
TL
4.6BSPELL
ASR
59.03
TL
821.4KASR
NAP
17.29
TL
2.7MNAP
XPL
8.81
TL
5.0MXPL
EIGEN
24.55
TL
1.8MEIGEN
SNX
25.79
TL
1.7MSNX
LPT
173.71
TL
247.3KLPT
ETHFI
30.86
TL
1.4METHFI
WLD
25.70
TL
1.6MWLD
SKY
1.99
TL
20.0MSKY
PDA
0.104
TL
371.7MPDA
FIL
70.30
TL
545.1KFIL
ICP
183.13
TL
204.8KICP
MINA
4.80
TL
7.3MMINA
XCN
0.2153
TL
154.0MXCN
AUDIO
1.359
TL
23.6MAUDIO
JUV
28.88
TL
1.1MJUV
TRX
11.730
TL
2.6MTRX
LTC
3,517.61
TL
8.5KLTC
S
4.43
TL
6.6MS
FF
5.38
TL
5.3MFF
AEVO
2.17
TL
13.2MAEVO
FB
15.91
TL
1.8MFB
WLFI
5.25
TL
5.0MWLFI
PENGU
0.4405
TL
57.0MPENGU
ALICE
9.31
TL
2.6MALICE
INTER
14.80
TL
1.6MINTER
ARKM
10.51
TL
2.2MARKM
SHIB
0.00033440
TL
68.5BSHIB
MOVE
1.98
TL
11.4MMOVE
VIRTUAL
39.23
TL
564.8KVIRTUAL
BIO
2.55
TL
8.7MBIO
CHZ
1.1838
TL
18.4MCHZ
GLM
8.790
TL
2.5MGLM
OP
13.70
TL
1.6MOP
WIF
14.39
TL
1.4MWIF
TAO
11,578
TL
1.7KTAO
MET
13.05
TL
1.5MMET
SYN
2.55
TL
7.5MSYN
AIXBT
1.86
TL
10.2MAIXBT
RACA
0.00143
TL
13.2BRACA
ADA
17.192
TL
1.1MADA
VANRY
0.4599
TL
39.2MVANRY
AFC
15.15
TL
1.2MAFC
SUI
58.71
TL
291.6KSUI
HOT
0.02336
TL
709.4MHOT
MEME
0.0556
TL
291.6MMEME
AVNT
16.21
TL
972.0KAVNT
LDO
26.39
TL
557.5KLDO
PSG
38.02
TL
385.8KPSG
GALA
0.3213
TL
44.6MGALA
UNI
267.41
TL
52.1KUNI
RDNT
0.48
TL
28.3MRDNT
TURBO
0.0588
TL
227.9MTURBO
INJ
234.48
TL
54.2KINJ
ILV
293.75
TL
42.0KILV
SKL
0.5767
TL
21.4MSKL
CEEK
0.219
TL
53.8MCEEK
BAR
24.40
TL
481.5KBAR
RAD
14.12
TL
817.1KRAD
ATM
38.32
TL
292.8KATM
DOT
101.19
TL
108.1KDOT
EFC
4.19
TL
2.5MEFC
LAYER
8.17
TL
1.3MLAYER
APE
12.24
TL
867.5KAPE
ZRO
53.48
TL
198.1KZRO
MORPHO
66.58
TL
157.3KMORPHO
REEF
0.0079
TL
1.3BREEF
AAVE
6,604.94
TL
1.5KAAVE
JTO
20.35
TL
477.1KJTO
LRC
2.299
TL
4.2MLRC
LINK
516.04
TL
18.3KLINK
ODOS
0.1075
TL
86.0MODOS
BERA
44.14
TL
205.7KBERA
WAVES
25.78
TL
340.1KWAVES
RAY
43.46
TL
197.7KRAY
JASMY
0.2964
TL
28.6MJASMY
SUPER
8.21
TL
1.0MSUPER
IO
10.10
TL
798.2KIO
ATLAS
0.0183
TL
438.8MATLAS
ANKR
0.3288
TL
23.9MANKR
KAITO
28.70
TL
271.8KKAITO
GAL
48.01
TL
159.7KGAL
BLUR
1.607
TL
4.7MBLUR
RENDER
73.50
TL
102.0KRENDER
RVN
0.3465
TL
21.6MRVN
UMA
34.62
TL
208.9KUMA
NEO
182.50
TL
39.3KNEO
ITA
9.25
TL
765.1KITA
PYTH
3.11
TL
2.2MPYTH
ZKC
5.70
TL
1.2MZKC
SPURS
9.96
TL
690.1KSPURS
ENJ
1.827
TL
3.7MENJ
W
1.95
TL
3.4MW
SPK
1.25
TL
5.2MSPK
ONDO
19.95
TL
323.7KONDO
CITY
25.40
TL
249.8KCITY
BENFICA
9.42
TL
667.2KBENFICA
AXS
47.75
TL
129.4KAXS
SEI
5.672
TL
1.1MSEI
MANA
7.055
TL
847.5KMANA
PEPPER
0.00005399
TL
108.5BPEPPER
OMG
3.86
TL
1.5MOMG
ACM
22.47
TL
246.4KACM
COMP
1,215.27
TL
4.5KCOMP
ATH
0.71
TL
7.7MATH
2Z
4.93
TL
1.1M2Z
GRT
2.122
TL
2.6MGRT
RLC
29.50
TL
184.1KRLC
ALGO
5.800
TL
908.3KALGO
ATOM
108.80
TL
48.0KATOM
XLM
9.674
TL
534.2KXLM
ENS
468.98
TL
10.9KENS
POR
27.41
TL
178.7KPOR
JOE
3.09
TL
1.4MJOE
ZRX
6.62
TL
671.8KZRX
VCF
3.83
TL
1.1MVCF
SAND
6.50
TL
652.9KSAND
TON
64.94
TL
62.8KTON
BAT
7.194
TL
537.0KBAT
TLM
0.1034
TL
37.2MTLM
CRV
16.13
TL
233.3KCRV
OGN
1.460
TL
2.6MOGN
NEAR
83.00
TL
44.6KNEAR
BTTC
0.00001667
TL
217.7BBTTC
NST
77.87
TL
46.2KNST
ARG
30.43
TL
117.6KARG
BEAM
0.1401
TL
24.9MBEAM
ZIL
0.2490
TL
13.7MZIL
GOZ
5.83
TL
565.8KGOZ
AVL
4.00
TL
791.2KAVL
SEVILLA
4.05
TL
760.8KSEVILLA
DYDX
10.28
TL
282.7KDYDX
BAND
15.41
TL
188.5KBAND
OXT
1.192
TL
2.4MOXT
PENDLE
89.79
TL
31.3KPENDLE
TRA
11.11
TL
252.6KTRA
BCH
19,743.72
TL
137.5BCH
HNT
80.01
TL
33.2KHNT
JUP
10.22
TL
252.1KJUP
T
0.4809
TL
5.3MT
ME
14.74
TL
167.2KME
1INCH
6.96
TL
338.9K1INCH
AXL
5.37
TL
422.4KAXL
USDC
42.582
TL
52.7KUSDC
A
8.76
TL
252.4KA
XTZ
20.68
TL
100.2KXTZ
VET
0.5473
TL
3.8MVET
QNT
3,030.51
TL
675.1QNT
FLR
0.5317
TL
3.7MFLR
SAHARA
3.28
TL
592.2KSAHARA
MASK
27.85
TL
67.2KMASK
WAL
6.46
TL
281.6KWAL
AERO
27.68
TL
63.7KAERO
MIOTA
4.686
TL
375.4KMIOTA
POL
5.59
TL
296.1KPOL
AKT
20.06
TL
81.3KAKT
ASM
4.62
TL
324.1KASM
SAM
7.87
TL
183.3KSAM
ZETA
3.55
TL
400.6KZETA
IMX
13.14
TL
106.3KIMX
ASTON
4.58
TL
295.2KASTON
COW
7.24
TL
181.4KCOW
MNT
39.22
TL
28.4KMNT
ONT
2.948
TL
373.5KONT
STX
13.16
TL
83.5KSTX
SAUBER
5.05
TL
211.7KSAUBER
STG
4.740
TL
225.4KSTG
STORJ
6.287
TL
162.6KSTORJ
THETA
15.08
TL
64.2KTHETA
BAL
27.02
TL
35.2KBAL
BJK
7.04
TL
71.2KBJK
TRYC
0.9991
TL
94.5KTRYC
Bağlantı başarılı