OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.347 TL
24S Değişim oranı
0.004 TL
0.3%
24S En yüksek
1.359 TL
24S En düşük
1.303 TL
24S Hacim
1.8M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,921,516
TL
68.0BTC
XRP
92.076
TL
2.6MXRP
USDT
43.037
TL
5.3MUSDT
PUMP
0.0938
TL
2.4BPUMP
AVAX
602.09
TL
351.5KAVAX
PEPE
0.00026549
TL
705.7BPEPE
STRK
3.62
TL
50.9MSTRK
MAGIC
4.57
TL
37.9MMAGIC
ETH
134,302
TL
1.3KETH
BONK
0.0004704
TL
290.5BBONK
XCN
0.3948
TL
335.1MXCN
FLOKI
0.00232154
TL
55.2BFLOKI
FB
17.20
TL
6.8MFB
SUPER
9.49
TL
11.2MSUPER
FET
12.155
TL
8.8MFET
APT
77.90
TL
1.2MAPT
SOL
6,030.49
TL
15.2KSOL
JASMY
0.3931
TL
220.0MJASMY
DOGE
6.1501
TL
13.4MDOGE
ANIME
0.344
TL
232.7MANIME
FIL
65.44
TL
1.2MFIL
API3
19.70
TL
3.6MAPI3
MANTA
3.45
TL
19.1MMANTA
GLM
11.947
TL
5.0MGLM
WLFI
7.40
TL
8.1MWLFI
SPELL
0.01197
TL
4.9BSPELL
TNSR
3.15
TL
18.5MTNSR
TRUMP
230.63
TL
235.8KTRUMP
SHIB
0.00037700
TL
126.4BSHIB
ASR
65.99
TL
696.1KASR
AFC
17.06
TL
2.6MAFC
VIRTUAL
44.89
TL
1.0MVIRTUAL
SNX
20.99
TL
2.1MSNX
LTC
3,507.19
TL
12.5KLTC
TIA
24.15
TL
1.8MTIA
MON
1.190
TL
34.2MMON
ARB
8.98
TL
4.3MARB
EIGEN
17.72
TL
2.1MEIGEN
AUDIO
1.344
TL
28.1MAUDIO
ETHFI
31.93
TL
1.1METHFI
AIXBT
1.60
TL
20.9MAIXBT
RAD
13.38
TL
2.3MRAD
SKY
2.52
TL
12.2MSKY
ZRO
62.36
TL
481.6KZRO
PNUT
3.73
TL
8.0MPNUT
XPL
7.39
TL
4.0MXPL
NMR
431.87
TL
62.9KNMR
TRX
12.625
TL
2.2MTRX
ENA
10.04
TL
2.7MENA
OP
13.59
TL
2.0MOP
WLD
25.31
TL
1.0MWLD
MEME
0.0505
TL
490.8MMEME
SUI
77.73
TL
317.9KSUI
RENDER
97.74
TL
247.9KRENDER
ADA
17.165
TL
1.4MADA
WAL
6.71
TL
3.5MWAL
WIF
16.55
TL
1.4MWIF
GOAT
1.71
TL
12.5MGOAT
CHZ
1.9242
TL
11.1MCHZ
LINK
572.33
TL
36.9KLINK
KAITO
24.60
TL
838.3KKAITO
POL
6.49
TL
3.1MPOL
UNI
236.13
TL
84.2KUNI
MIOTA
4.476
TL
4.4MMIOTA
MINA
3.71
TL
5.2MMINA
ITA
14.03
TL
1.2MITA
HOT
0.02347
TL
659.2MHOT
ODOS
0.1014
TL
151.7MODOS
TURBO
0.0844
TL
178.3MTURBO
INTER
16.59
TL
870.0KINTER
LDO
27.53
TL
522.8KLDO
ARKM
8.89
TL
1.6MARKM
DOT
90.67
TL
157.3KDOT
GALA
0.3099
TL
44.3MGALA
LRC
2.292
TL
5.9MLRC
JTO
19.38
TL
699.0KJTO
BIO
1.96
TL
6.8MBIO
T
0.4167
TL
31.9MT
COMP
1,153.03
TL
11.0KCOMP
AVNT
13.29
TL
955.3KAVNT
SYN
2.75
TL
4.6MSYN
ICP
138.15
TL
90.8KICP
PSG
37.60
TL
329.3KPSG
AAVE
7,153.74
TL
1.7KAAVE
PENGU
0.5173
TL
23.1MPENGU
XAI
0.74
TL
15.4MXAI
BAR
25.22
TL
447.6KBAR
AVL
6.00
TL
1.8MAVL
BCH
27,392.38
TL
383.1BCH
PEPPER
0.00005130
TL
194.1BPEPPER
ANKR
0.3171
TL
30.5MANKR
GAL
53.89
TL
174.7KGAL
DYM
3.10
TL
3.0MDYM
TAO
12,029
TL
768.8TAO
VANRY
0.3719
TL
22.3MVANRY
TLM
0.1058
TL
77.7MTLM
RAY
50.74
TL
154.7KRAY
ZK
1.46
TL
5.2MZK
UMA
33.72
TL
223.9KUMA
NEO
169.32
TL
44.0KNEO
CLV
0.247
TL
30.1MCLV
POR
34.26
TL
203.8KPOR
CITY
28.12
TL
243.2KCITY
APE
9.25
TL
721.8KAPE
SKL
0.4648
TL
14.1MSKL
JUV
31.52
TL
203.3KJUV
ACM
23.96
TL
263.5KACM
ENJ
1.556
TL
3.9MENJ
SAHARA
1.19
TL
4.7MSAHARA
INJ
225.65
TL
24.8KINJ
SPK
1.04
TL
5.2MSPK
ZRX
6.04
TL
877.2KZRX
ATOM
105.49
TL
49.4KATOM
AXL
3.34
TL
1.5MAXL
XLM
9.967
TL
491.8KXLM
LAYER
7.20
TL
633.4KLAYER
RLC
30.38
TL
149.8KRLC
ENS
450.64
TL
9.9KENS
ALICE
7.63
TL
582.1KALICE
OXT
1.097
TL
4.0MOXT
IO
6.85
TL
631.2KIO
LINEA
0.29
TL
14.8MLINEA
SEI
5.257
TL
763.2KSEI
ARG
41.04
TL
93.4KARG
STG
5.381
TL
702.5KSTG
ALGO
5.810
TL
644.9KALGO
XTZ
25.03
TL
148.6KXTZ
MORPHO
53.36
TL
69.4KMORPHO
GRT
1.776
TL
2.0MGRT
MANA
6.071
TL
588.8KMANA
LPT
135.28
TL
26.3KLPT
TON
77.32
TL
45.7KTON
MOVE
1.57
TL
2.2MMOVE
RED
10.89
TL
318.0KRED
ONDO
17.54
TL
194.3KONDO
RACA
0.00108
TL
3.1BRACA
JUP
9.38
TL
359.1KJUP
BTTC
0.00001874
TL
173.9BBTTC
NAP
17.00
TL
190.7KNAP
ATM
41.26
TL
77.2KATM
USDC
43.046
TL
70.4KUSDC
PENDLE
89.82
TL
33.4KPENDLE
OMG
3.69
TL
782.2KOMG
AERO
24.03
TL
118.2KAERO
NEAR
73.28
TL
38.7KNEAR
CRV
17.49
TL
158.5KCRV
TRA
10.99
TL
249.7KTRA
BAND
14.62
TL
187.5KBAND
PYTH
2.95
TL
924.6KPYTH
BLUR
1.400
TL
1.9MBLUR
W
1.58
TL
1.6MW
JOE
2.89
TL
857.5KJOE
OGN
1.347
TL
1.8MOGN
HNT
62.04
TL
37.0KHNT
RDNT
0.44
TL
5.2MRDNT
QNT
3,257.87
TL
690.6QNT
ATLAS
0.0132
TL
167.4MATLAS
ME
9.34
TL
229.6KME
AEVO
1.76
TL
1.2MAEVO
S
3.87
TL
500.7KS
STORJ
5.905
TL
310.8KSTORJ
SYRUP
16.97
TL
106.3KSYRUP
CTSI
1.530
TL
1.1MCTSI
ATH
0.45
TL
3.7MATH
REEF
0.0065
TL
252.1MREEF
PDA
0.101
TL
15.6MPDA
MASK
28.72
TL
54.8KMASK
BERA
25.69
TL
60.1KBERA
BAT
9.017
TL
163.4KBAT
ALT
0.56
TL
2.6MALT
ZIL
0.2262
TL
5.9MZIL
STX
15.18
TL
84.4KSTX
ASTER
30.85
TL
40.9KASTER
ONT
2.771
TL
444.6KONT
AXS
41.04
TL
29.2KAXS
ZORA
1.708
TL
691.4KZORA
BAL
23.41
TL
49.9KBAL
2Z
5.07
TL
229.4K2Z
NST
68.33
TL
17.0KNST
XAUT
191,040
TL
6.0XAUT
RVN
0.3322
TL
3.4MRVN
FLR
0.4949
TL
2.1MFLR
CEEK
0.224
TL
4.6MCEEK
BEAM
0.1334
TL
7.8MBEAM
DYDX
8.43
TL
112.5KDYDX
0G
38.90
TL
23.6K0G
ZKC
4.99
TL
182.5KZKC
ILV
255.41
TL
3.5KILV
BENFICA
8.07
TL
110.2KBENFICA
BJK
7.18
TL
122.3KBJK
WAVES
30.29
TL
28.1KWAVES
VET
0.5100
TL
1.7MVET
MNT
42.46
TL
19.9KMNT
SAUBER
4.73
TL
171.3KSAUBER
EFC
3.77
TL
211.1KEFC
GOZ
5.77
TL
122.4KGOZ
AKT
18.28
TL
38.4KAKT
SAND
5.15
TL
132.3KSAND
THETA
13.19
TL
48.0KTHETA
SEVILLA
3.73
TL
164.0KSEVILLA
GRASS
13.95
TL
41.7KGRASS
A
7.50
TL
76.5KA
COW
9.89
TL
53.8KCOW
FF
3.83
TL
136.9KFF
1INCH
6.48
TL
69.9K1INCH
MET
11.49
TL
37.7KMET
SAM
7.14
TL
58.6KSAM
KITE
3.929
TL
106.4KKITE
VCF
3.62
TL
106.0KVCF
ASM
4.06
TL
90.5KASM
ASTON
4.61
TL
79.2KASTON
ZETA
3.29
TL
81.0KZETA
SPURS
8.18
TL
25.7KSPURS
IMX
11.82
TL
17.3KIMX
TRYC
0.9991
TL
101.1KTRYC
Bağlantı başarılı