OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.460 TL
24S Değişim oranı
-0.241 TL
14.17%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
9.72
TL
137.2MTNSR
DYM
6.18
TL
122.6MDYM
USDT
42.511
TL
15.7MUSDT
BTC
3,576,924
TL
170.7BTC
XAI
1.02
TL
454.3MXAI
NMR
518.43
TL
612.0KNMR
STRK
9.99
TL
30.4MSTRK
ZK
1.75
TL
152.0MZK
XRP
82.180
TL
3.0MXRP
ETH
116,911
TL
2.0KETH
FET
11.900
TL
18.8MFET
PUMP
0.1161
TL
1.6BPUMP
TIA
28.49
TL
6.3MTIA
SOL
5,436.29
TL
27.4KSOL
PEPE
0.00018029
TL
793.1BPEPE
AVAX
560.76
TL
250.6KAVAX
CTSI
2.150
TL
62.9MCTSI
GOAT
1.68
TL
73.3MGOAT
CLV
0.342
TL
357.5MCLV
MANTA
4.97
TL
24.2MMANTA
BONK
0.0003818
TL
295.6BBONK
GRASS
18.00
TL
6.1MGRASS
APT
107.14
TL
943.8KAPT
ARB
8.64
TL
10.6MARB
ALT
0.60
TL
144.3MALT
LINEA
0.41
TL
195.5MLINEA
TRUMP
266.40
TL
279.0KTRUMP
API3
22.33
TL
3.3MAPI3
MAGIC
4.48
TL
15.1MMAGIC
FLOKI
0.00197261
TL
32.1BFLOKI
ENA
10.08
TL
6.2MENA
DOGE
5.9878
TL
10.1MDOGE
PNUT
3.50
TL
15.6MPNUT
SPELL
0.01058
TL
4.7BSPELL
ASR
59.00
TL
821.0KASR
NAP
17.29
TL
2.7MNAP
EIGEN
24.55
TL
1.8MEIGEN
XPL
8.74
TL
5.0MXPL
SNX
25.79
TL
1.7MSNX
LPT
172.91
TL
248.1KLPT
ETHFI
30.86
TL
1.4METHFI
WLD
25.63
TL
1.6MWLD
SKY
1.98
TL
20.0MSKY
PDA
0.104
TL
374.0MPDA
FIL
70.30
TL
546.2KFIL
ICP
183.13
TL
204.8KICP
MINA
4.80
TL
7.4MMINA
XCN
0.2153
TL
154.3MXCN
AUDIO
1.359
TL
23.7MAUDIO
JUV
28.86
TL
1.1MJUV
TRX
11.730
TL
2.6MTRX
LTC
3,517.61
TL
8.6KLTC
AEVO
2.17
TL
13.4MAEVO
S
4.43
TL
6.6MS
FF
5.38
TL
5.3MFF
FB
16.00
TL
1.8MFB
WLFI
5.27
TL
5.0MWLFI
PENGU
0.4413
TL
57.3MPENGU
ALICE
9.32
TL
2.6MALICE
INTER
14.80
TL
1.6MINTER
ARKM
10.49
TL
2.3MARKM
SHIB
0.00033440
TL
68.8BSHIB
MOVE
1.97
TL
11.4MMOVE
VIRTUAL
39.23
TL
568.8KVIRTUAL
BIO
2.56
TL
8.7MBIO
CHZ
1.1838
TL
18.4MCHZ
GLM
8.790
TL
2.5MGLM
OP
13.84
TL
1.6MOP
WIF
14.40
TL
1.5MWIF
TAO
11,578
TL
1.7KTAO
MET
13.05
TL
1.5MMET
SYN
2.55
TL
7.5MSYN
AIXBT
1.86
TL
10.2MAIXBT
RACA
0.00143
TL
13.3BRACA
ADA
17.192
TL
1.1MADA
VANRY
0.4599
TL
39.3MVANRY
AFC
15.11
TL
1.2MAFC
SUI
58.71
TL
292.6KSUI
HOT
0.02336
TL
713.1MHOT
MEME
0.0557
TL
291.8MMEME
AVNT
16.21
TL
971.2KAVNT
LDO
26.39
TL
560.6KLDO
PSG
38.02
TL
388.9KPSG
GALA
0.3213
TL
45.3MGALA
UNI
267.41
TL
52.1KUNI
TURBO
0.0588
TL
232.9MTURBO
RDNT
0.48
TL
28.3MRDNT
INJ
237.23
TL
54.2KINJ
SKL
0.5767
TL
21.6MSKL
ILV
293.75
TL
42.1KILV
CEEK
0.220
TL
54.3MCEEK
BAR
24.35
TL
486.5KBAR
RAD
14.12
TL
822.8KRAD
ATM
38.32
TL
293.2KATM
DOT
101.19
TL
108.4KDOT
APE
12.23
TL
876.8KAPE
ZRO
53.48
TL
199.1KZRO
LAYER
8.17
TL
1.3MLAYER
EFC
4.13
TL
2.5MEFC
MORPHO
66.44
TL
157.2KMORPHO
REEF
0.0079
TL
1.3BREEF
AAVE
6,604.94
TL
1.5KAAVE
JTO
20.35
TL
478.2KJTO
ODOS
0.1075
TL
90.2MODOS
LRC
2.299
TL
4.2MLRC
LINK
512.77
TL
18.4KLINK
BERA
44.13
TL
205.6KBERA
WAVES
25.78
TL
340.1KWAVES
RAY
43.46
TL
197.9KRAY
JASMY
0.2964
TL
28.7MJASMY
ATLAS
0.0183
TL
460.2MATLAS
SUPER
8.21
TL
1.0MSUPER
IO
10.12
TL
799.9KIO
KAITO
28.71
TL
274.4KKAITO
ANKR
0.3276
TL
23.9MANKR
GAL
48.01
TL
159.4KGAL
BLUR
1.607
TL
4.7MBLUR
RENDER
73.39
TL
102.0KRENDER
RVN
0.3465
TL
21.6MRVN
NEO
182.46
TL
39.4KNEO
UMA
34.46
TL
207.7KUMA
PYTH
3.11
TL
2.3MPYTH
ITA
9.25
TL
754.8KITA
ZKC
5.70
TL
1.2MZKC
ENJ
1.831
TL
3.7MENJ
SPURS
9.76
TL
687.8KSPURS
W
1.95
TL
3.4MW
SPK
1.24
TL
5.3MSPK
ONDO
19.95
TL
324.7KONDO
CITY
25.61
TL
249.2KCITY
BENFICA
9.42
TL
667.2KBENFICA
AXS
47.75
TL
130.3KAXS
SEI
5.695
TL
1.1MSEI
MANA
7.050
TL
845.7KMANA
PEPPER
0.00005399
TL
108.9BPEPPER
OMG
3.86
TL
1.5MOMG
2Z
4.93
TL
1.1M2Z
ACM
22.47
TL
246.6KACM
COMP
1,215.27
TL
4.5KCOMP
GRT
2.130
TL
2.6MGRT
ATH
0.71
TL
7.7MATH
RLC
29.50
TL
184.1KRLC
ALGO
5.800
TL
911.3KALGO
ATOM
108.80
TL
48.0KATOM
ENS
468.98
TL
10.9KENS
XLM
9.659
TL
526.7KXLM
POR
27.41
TL
178.7KPOR
JOE
3.09
TL
1.4MJOE
ZRX
6.62
TL
671.8KZRX
VCF
3.83
TL
1.1MVCF
SAND
6.50
TL
652.9KSAND
TON
64.94
TL
63.0KTON
BAT
7.194
TL
537.6KBAT
TLM
0.1031
TL
36.9MTLM
CRV
16.13
TL
233.3KCRV
OGN
1.460
TL
2.6MOGN
NEAR
82.99
TL
44.7KNEAR
BTTC
0.00001667
TL
218.1BBTTC
NST
77.87
TL
46.2KNST
ARG
30.43
TL
117.6KARG
BEAM
0.1401
TL
24.9MBEAM
ZIL
0.2490
TL
13.7MZIL
GOZ
5.83
TL
566.3KGOZ
AVL
3.96
TL
781.9KAVL
SEVILLA
4.05
TL
760.2KSEVILLA
DYDX
10.28
TL
283.8KDYDX
BAND
15.41
TL
189.1KBAND
OXT
1.192
TL
2.4MOXT
TRA
11.11
TL
253.9KTRA
PENDLE
89.67
TL
31.3KPENDLE
BCH
19,743.72
TL
137.5BCH
HNT
80.01
TL
33.3KHNT
JUP
10.22
TL
252.7KJUP
T
0.4809
TL
5.3MT
ME
14.67
TL
168.7KME
1INCH
6.96
TL
339.1K1INCH
AXL
5.40
TL
422.5KAXL
USDC
42.580
TL
52.6KUSDC
A
8.82
TL
253.5KA
XTZ
20.68
TL
101.1KXTZ
VET
0.5473
TL
3.8MVET
QNT
3,030.51
TL
679.5QNT
FLR
0.5317
TL
3.7MFLR
SAHARA
3.28
TL
592.2KSAHARA
MASK
27.85
TL
67.5KMASK
WAL
6.42
TL
281.6KWAL
AERO
27.71
TL
63.7KAERO
MIOTA
4.686
TL
375.4KMIOTA
POL
5.59
TL
296.8KPOL
AKT
19.95
TL
81.2KAKT
ASM
4.78
TL
321.3KASM
ZETA
3.58
TL
407.7KZETA
SAM
7.89
TL
183.2KSAM
IMX
13.14
TL
106.5KIMX
ASTON
4.58
TL
295.2KASTON
COW
7.24
TL
181.7KCOW
MNT
39.22
TL
28.6KMNT
ONT
2.948
TL
377.2KONT
STX
13.16
TL
83.6KSTX
STG
4.740
TL
225.4KSTG
SAUBER
5.08
TL
209.7KSAUBER
STORJ
6.287
TL
163.0KSTORJ
THETA
15.08
TL
64.2KTHETA
BAL
27.02
TL
35.2KBAL
BJK
7.04
TL
71.3KBJK
TRYC
0.9991
TL
93.8KTRYC
Bağlantı başarılı