{"0G_TL":{"lowestAsk":22.07,"highestBid":21.96,"low24hr":21.77,"high24hr":22.64,"avg24hr":22.16,"volume":43500.625,"last":21.97,"change":-0.54,"percentChange":-2.4,"chartData":[]},"1INCH_TL":{"lowestAsk":3.9,"highestBid":3.86,"low24hr":3.8,"high24hr":4.07,"avg24hr":3.97,"volume":892827.63,"last":3.86,"change":0,"percentChange":0,"chartData":[]},"2Z_TL":{"lowestAsk":3.6,"highestBid":3.57,"low24hr":3.36,"high24hr":3.82,"avg24hr":3.53,"volume":3861107.75,"last":3.6,"change":0.24,"percentChange":7.14,"chartData":[]},"AAVE_TL":{"lowestAsk":4159.87,"highestBid":4133.57,"low24hr":4113.69,"high24hr":4277.2,"avg24hr":4211.1,"volume":2066.3481,"last":4125.79,"change":-102.77,"percentChange":-2.43,"chartData":[]},"ACM_TL":{"lowestAsk":18.15,"highestBid":17.95,"low24hr":17.83,"high24hr":18.41,"avg24hr":18.11,"volume":115981.547,"last":17.96,"change":-0.23,"percentChange":-1.26,"chartData":[]},"ADA_TL":{"lowestAsk":10.823,"highestBid":10.778,"low24hr":10.75,"high24hr":11.12,"avg24hr":10.952,"volume":1534593.1,"last":10.789,"change":-0.052,"percentChange":-0.48,"chartData":[]},"ADA_USDT":{"lowestAsk":0.243,"highestBid":0.242,"low24hr":0.2423,"high24hr":0.2495,"avg24hr":0.246,"volume":1582866,"last":0.2425,"change":-0.002,"percentChange":-0.82,"chartData":[]},"AERO_TL":{"lowestAsk":13.82,"highestBid":13.78,"low24hr":13.76,"high24hr":14.09,"avg24hr":13.97,"volume":13530.441,"last":13.76,"change":-0.07,"percentChange":-0.51,"chartData":[]},"AEVO_TL":{"lowestAsk":1.07,"highestBid":1.06,"low24hr":0.99,"high24hr":1.1,"avg24hr":1.05,"volume":29830998,"last":1.05,"change":0.02,"percentChange":1.94,"chartData":[]},"AFC_TL":{"lowestAsk":22.35,"highestBid":22.32,"low24hr":22.14,"high24hr":22.96,"avg24hr":22.48,"volume":1040106.625,"last":22.32,"change":-0.64,"percentChange":-2.79,"chartData":[]},"AGIX_TL":{"lowestAsk":0,"highestBid":0,"low24hr":20.599,"high24hr":20.599,"avg24hr":0,"volume":0,"last":20.599,"change":0,"percentChange":0,"chartData":[]},"AIXBT_TL":{"lowestAsk":0.974,"highestBid":0.9705,"low24hr":0.9645,"high24hr":1.0277,"avg24hr":0.9948,"volume":32170230,"last":0.9728,"change":-0.0259,"percentChange":-2.59,"chartData":[]},"AKT_TL":{"lowestAsk":20.17,"highestBid":20.06,"low24hr":19.26,"high24hr":20.89,"avg24hr":20.11,"volume":14087.13,"last":20.09,"change":0.16,"percentChange":0.8,"chartData":[]},"ALGO_TL":{"lowestAsk":5.168,"highestBid":5.121,"low24hr":4.937,"high24hr":5.575,"avg24hr":5.339,"volume":1206178.8,"last":5.151,"change":-0.191,"percentChange":-3.58,"chartData":[]},"ALICE_TL":{"lowestAsk":4.85,"highestBid":4.79,"low24hr":4.75,"high24hr":5,"avg24hr":4.87,"volume":714195.75,"last":4.84,"change":-0.04,"percentChange":-0.82,"chartData":[]},"ALT_TL":{"lowestAsk":0.2742,"highestBid":0.2736,"low24hr":0.27,"high24hr":0.2882,"avg24hr":0.2838,"volume":61307940,"last":0.2739,"change":-0.0135,"percentChange":-4.7,"chartData":[]},"ANIME_TL":{"lowestAsk":0.2,"highestBid":0.198,"low24hr":0.197,"high24hr":0.204,"avg24hr":0.202,"volume":10942761,"last":0.198,"change":0,"percentChange":0,"chartData":[]},"ANKR_TL":{"lowestAsk":0.2298,"highestBid":0.228,"low24hr":0.2264,"high24hr":0.2449,"avg24hr":0.2299,"volume":35926852,"last":0.2273,"change":-0.0014,"percentChange":-0.61,"chartData":[]},"APE_TL":{"lowestAsk":3.74,"highestBid":3.71,"low24hr":3.7,"high24hr":3.87,"avg24hr":3.8,"volume":1966575.5,"last":3.72,"change":-0.1,"percentChange":-2.62,"chartData":[]},"API3_TL":{"lowestAsk":11.94,"highestBid":11.92,"low24hr":11.88,"high24hr":12.68,"avg24hr":12.06,"volume":4518725,"last":11.94,"change":-0.11,"percentChange":-0.91,"chartData":[]},"APT_TL":{"lowestAsk":37.23,"highestBid":37.18,"low24hr":37.09,"high24hr":38.11,"avg24hr":37.68,"volume":2298002.75,"last":37.21,"change":-0.27,"percentChange":-0.72,"chartData":[]},"APT_USDT":{"lowestAsk":0.84,"highestBid":0.83,"low24hr":0.84,"high24hr":0.88,"avg24hr":0.85,"volume":41855.918,"last":0.84,"change":0,"percentChange":0,"chartData":[]},"ARB_TL":{"lowestAsk":4.05,"highestBid":4.04,"low24hr":4.03,"high24hr":4.16,"avg24hr":4.11,"volume":4475558.5,"last":4.04,"change":-0.04,"percentChange":-0.98,"chartData":[]},"ARB_USDT":{"lowestAsk":0.091,"highestBid":0.0906,"low24hr":0.0904,"high24hr":0.0935,"avg24hr":0.0921,"volume":24857966,"last":0.0905,"change":-0.0013,"percentChange":-1.42,"chartData":[]},"ARG_TL":{"lowestAsk":27.78,"highestBid":27.41,"low24hr":26.77,"high24hr":28.77,"avg24hr":27.48,"volume":201331.36,"last":27.82,"change":-0.55,"percentChange":-1.94,"chartData":[]},"ARKM_TL":{"lowestAsk":4.15,"highestBid":4.12,"low24hr":4.11,"high24hr":4.32,"avg24hr":4.23,"volume":2840738.75,"last":4.13,"change":-0.1,"percentChange":-2.36,"chartData":[]},"ASM_TL":{"lowestAsk":3.95,"highestBid":3.86,"low24hr":3.86,"high24hr":3.97,"avg24hr":3.89,"volume":185980.92,"last":3.92,"change":-0.01,"percentChange":-0.25,"chartData":[]},"ASR_TL":{"lowestAsk":54.68,"highestBid":54.53,"low24hr":54.31,"high24hr":55.74,"avg24hr":55.09,"volume":143646.36,"last":54.68,"change":-0.7,"percentChange":-1.26,"chartData":[]},"ASTER_TL":{"lowestAsk":29.86,"highestBid":29.68,"low24hr":29.26,"high24hr":29.87,"avg24hr":29.65,"volume":47318.43,"last":29.73,"change":0.47,"percentChange":1.61,"chartData":[]},"ASTON_TL":{"lowestAsk":5.16,"highestBid":5.11,"low24hr":5.02,"high24hr":5.19,"avg24hr":5.12,"volume":70199.313,"last":5.12,"change":-0.06,"percentChange":-1.16,"chartData":[]},"ATH_TL":{"lowestAsk":0.2931,"highestBid":0.2906,"low24hr":0.2898,"high24hr":0.3163,"avg24hr":0.3033,"volume":35212032,"last":0.293,"change":0.0006,"percentChange":0.21,"chartData":[]},"ATLAS_TL":{"lowestAsk":0.0077,"highestBid":0.0076,"low24hr":0.0072,"high24hr":0.008,"avg24hr":0.0077,"volume":583306560,"last":0.0076,"change":0.0004,"percentChange":5.56,"chartData":[]},"ATM_TL":{"lowestAsk":44,"highestBid":43.7,"low24hr":43.62,"high24hr":45.05,"avg24hr":44.46,"volume":89471.01,"last":43.71,"change":-0.84,"percentChange":-1.89,"chartData":[]},"ATOM_TL":{"lowestAsk":75.38,"highestBid":74.81,"low24hr":74.78,"high24hr":76.7,"avg24hr":75.84,"volume":27469.619,"last":75.37,"change":0.15,"percentChange":0.2,"chartData":[]},"AUDIO_TL":{"lowestAsk":0.741,"highestBid":0.74,"low24hr":0.731,"high24hr":0.75,"avg24hr":0.742,"volume":23344838,"last":0.743,"change":0.004,"percentChange":0.54,"chartData":[]},"AVAX_TL":{"lowestAsk":394.01,"highestBid":393.96,"low24hr":391.66,"high24hr":404.38,"avg24hr":397.93,"volume":564517.5,"last":393.8,"change":-0.39,"percentChange":-0.1,"chartData":[]},"AVAX_USDT":{"lowestAsk":8.87,"highestBid":8.83,"low24hr":8.8,"high24hr":9.17,"avg24hr":8.94,"volume":144186.719,"last":8.86,"change":0.02,"percentChange":0.23,"chartData":[]},"AVL_TL":{"lowestAsk":6.22,"highestBid":6.14,"low24hr":5.87,"high24hr":6.38,"avg24hr":6.15,"volume":522682.25,"last":6.22,"change":0.05,"percentChange":0.81,"chartData":[]},"AVNT_TL":{"lowestAsk":5.44,"highestBid":5.42,"low24hr":5.38,"high24hr":5.62,"avg24hr":5.5,"volume":1307709.5,"last":5.43,"change":-0.05,"percentChange":-0.91,"chartData":[]},"AXL_TL":{"lowestAsk":1.92,"highestBid":1.91,"low24hr":1.9,"high24hr":2.1,"avg24hr":1.98,"volume":1858126.63,"last":1.91,"change":-0.07,"percentChange":-3.54,"chartData":[]},"AXS_TL":{"lowestAsk":49.16,"highestBid":48.6,"low24hr":48.26,"high24hr":52.31,"avg24hr":49.53,"volume":26984.553,"last":48.78,"change":-0.41,"percentChange":-0.83,"chartData":[]},"A_TL":{"lowestAsk":3.47,"highestBid":3.44,"low24hr":3.41,"high24hr":3.73,"avg24hr":3.53,"volume":1013518.5,"last":3.44,"change":-0.09,"percentChange":-2.55,"chartData":[]},"BAL_TL":{"lowestAsk":6.18,"highestBid":6.01,"low24hr":5.83,"high24hr":6.18,"avg24hr":6.05,"volume":131901.844,"last":6.17,"change":0.19,"percentChange":3.18,"chartData":[]},"BAND_TL":{"lowestAsk":9.07,"highestBid":8.93,"low24hr":8.98,"high24hr":9.32,"avg24hr":9.19,"volume":260348.36,"last":9.03,"change":-0.28,"percentChange":-3.01,"chartData":[]},"BAR_TL":{"lowestAsk":24.79,"highestBid":24.67,"low24hr":23.37,"high24hr":25.4,"avg24hr":24.64,"volume":3481479.5,"last":24.64,"change":1.04,"percentChange":4.41,"chartData":[]},"BAT_TL":{"lowestAsk":4.192,"highestBid":4.176,"low24hr":4.139,"high24hr":4.267,"avg24hr":4.217,"volume":415317.8,"last":4.157,"change":-0.045,"percentChange":-1.07,"chartData":[]},"BCH_TL":{"lowestAsk":19500.18,"highestBid":19052.77,"low24hr":18769.17,"high24hr":19988.09,"avg24hr":19680.19,"volume":395.884,"last":19460.59,"change":-237.83,"percentChange":-1.21,"chartData":[]},"BEAM_TL":{"lowestAsk":0.078,"highestBid":0.0775,"low24hr":0.0761,"high24hr":0.0801,"avg24hr":0.0786,"volume":22260134,"last":0.0787,"change":0.0003,"percentChange":0.38,"chartData":[]},"BENFICA_TL":{"lowestAsk":7.35,"highestBid":7.27,"low24hr":7,"high24hr":7.98,"avg24hr":7.38,"volume":816986.75,"last":7.34,"change":0.07,"percentChange":0.96,"chartData":[]},"BERA_TL":{"lowestAsk":17.81,"highestBid":17.77,"low24hr":17.56,"high24hr":23.17,"avg24hr":19.95,"volume":7097879,"last":17.78,"change":-0.26,"percentChange":-1.44,"chartData":[]},"BERA_USDT":{"lowestAsk":0.405,"highestBid":0.3968,"low24hr":0.3964,"high24hr":0.5134,"avg24hr":0.4373,"volume":7881.5,"last":0.4011,"change":-0.0187,"percentChange":-4.45,"chartData":[]},"BIO_TL":{"lowestAsk":0.78,"highestBid":0.76,"low24hr":0.76,"high24hr":0.81,"avg24hr":0.79,"volume":12202312,"last":0.77,"change":-0.01,"percentChange":-1.28,"chartData":[]},"BJK_TL":{"lowestAsk":8.47,"highestBid":8.23,"low24hr":7.6,"high24hr":9.1,"avg24hr":8.33,"volume":1341932,"last":8.44,"change":0.59,"percentChange":7.52,"chartData":[]},"BLUR_TL":{"lowestAsk":0.833,"highestBid":0.826,"low24hr":0.822,"high24hr":0.9,"avg24hr":0.844,"volume":6970678.5,"last":0.826,"change":-0.066,"percentChange":-7.4,"chartData":[]},"BONK_TL":{"lowestAsk":0.0002468,"highestBid":0.0002467,"low24hr":0.0002451,"high24hr":0.0002587,"avg24hr":0.0002524,"volume":315671543808,"last":0.0002468,"change":-6.0e-6,"percentChange":-2.37,"chartData":[]},"BONK_USDT":{"lowestAsk":5.56e-6,"highestBid":5.52e-6,"low24hr":5.51e-6,"high24hr":5.86e-6,"avg24hr":5.68e-6,"volume":56754548736,"last":5.54e-6,"change":-1.4e-7,"percentChange":-2.46,"chartData":[]},"BTC_TL":{"lowestAsk":2981900,"highestBid":2980788,"low24hr":2967352,"high24hr":3003694,"avg24hr":2989408,"volume":107.192604,"last":2980450,"change":458,"percentChange":0.02,"chartData":[]},"BTC_USDT":{"lowestAsk":66996.63,"highestBid":66710.01,"low24hr":66593.22,"high24hr":67498.11,"avg24hr":67124.96,"volume":43.021622,"last":66853.39,"change":-47.5,"percentChange":-0.07,"chartData":[]},"BTTC_TL":{"lowestAsk":1.396e-5,"highestBid":1.384e-5,"low24hr":1.38e-5,"high24hr":1.417e-5,"avg24hr":1.402e-5,"volume":58671910912,"last":1.408e-5,"change":1.6e-7,"percentChange":1.15,"chartData":[]},"CEEK_TL":{"lowestAsk":0.16,"highestBid":0.159,"low24hr":0.12,"high24hr":0.167,"avg24hr":0.151,"volume":123459528,"last":0.16,"change":0.039,"percentChange":32.23,"chartData":[]},"CHZ_TL":{"lowestAsk":1.7028,"highestBid":1.6983,"low24hr":1.687,"high24hr":1.7573,"avg24hr":1.7246,"volume":5690169.5,"last":1.7019,"change":-0.0143,"percentChange":-0.83,"chartData":[]},"CHZ_USDT":{"lowestAsk":0.03845,"highestBid":0.03811,"low24hr":0.03779,"high24hr":0.04263,"avg24hr":0.03923,"volume":203335.1,"last":0.03828,"change":-0.00032,"percentChange":-0.83,"chartData":[]},"CITY_TL":{"lowestAsk":22.97,"highestBid":22.72,"low24hr":22.45,"high24hr":23.45,"avg24hr":22.97,"volume":136704.234,"last":22.73,"change":-0.66,"percentChange":-2.82,"chartData":[]},"CLV_TL":{"lowestAsk":0.162,"highestBid":0.161,"low24hr":0.153,"high24hr":0.177,"avg24hr":0.165,"volume":81732640,"last":0.16,"change":0.003,"percentChange":1.91,"chartData":[]},"COMP_TL":{"lowestAsk":747.27,"highestBid":737.22,"low24hr":734.32,"high24hr":756.37,"avg24hr":744.29,"volume":9662.791,"last":743.48,"change":-8.82,"percentChange":-1.17,"chartData":[]},"COW_TL":{"lowestAsk":8.93,"highestBid":8.82,"low24hr":8.73,"high24hr":9.19,"avg24hr":8.99,"volume":40674.781,"last":8.92,"change":-0.14,"percentChange":-1.55,"chartData":[]},"CRV_TL":{"lowestAsk":9.3,"highestBid":9.26,"low24hr":9.2,"high24hr":9.59,"avg24hr":9.44,"volume":403680.84,"last":9.29,"change":-0.11,"percentChange":-1.17,"chartData":[]},"CTSI_TL":{"lowestAsk":1.739,"highestBid":1.731,"low24hr":1.693,"high24hr":2.18,"avg24hr":1.974,"volume":80415696,"last":1.732,"change":-0.407,"percentChange":-19.03,"chartData":[]},"DOGE_TL":{"lowestAsk":4.0347,"highestBid":4.0293,"low24hr":4.015,"high24hr":4.1399,"avg24hr":4.0729,"volume":19646058,"last":4.0279,"change":-0.0321,"percentChange":-0.79,"chartData":[]},"DOGE_USDT":{"lowestAsk":0.0906,"highestBid":0.0903,"low24hr":0.0901,"high24hr":0.0929,"avg24hr":0.0915,"volume":20714896,"last":0.0903,"change":-0.0009,"percentChange":-0.99,"chartData":[]},"DOT_TL":{"lowestAsk":54.86,"highestBid":54.61,"low24hr":54.44,"high24hr":56.98,"avg24hr":55.6,"volume":272439.688,"last":54.99,"change":-0.27,"percentChange":-0.49,"chartData":[]},"DRIFT_TL":{"lowestAsk":1.47,"highestBid":1.46,"low24hr":1.38,"high24hr":1.7,"avg24hr":1.48,"volume":53204300,"last":1.47,"change":-0.05,"percentChange":-3.29,"chartData":[]},"DYDX_TL":{"lowestAsk":4.44,"highestBid":4.4,"low24hr":4.36,"high24hr":4.66,"avg24hr":4.55,"volume":375948,"last":4.41,"change":-0.16,"percentChange":-3.5,"chartData":[]},"DYM_TL":{"lowestAsk":0.92,"highestBid":0.91,"low24hr":0.91,"high24hr":0.98,"avg24hr":0.94,"volume":15585049,"last":0.91,"change":-0.04,"percentChange":-4.21,"chartData":[]},"EFC_TL":{"lowestAsk":3.67,"highestBid":3.63,"low24hr":3.55,"high24hr":3.69,"avg24hr":3.64,"volume":157922.66,"last":3.67,"change":0.02,"percentChange":0.55,"chartData":[]},"EIGEN_TL":{"lowestAsk":6.76,"highestBid":6.72,"low24hr":6.71,"high24hr":6.87,"avg24hr":6.78,"volume":3510409.25,"last":6.73,"change":0.01,"percentChange":0.15,"chartData":[]},"ENA_TL":{"lowestAsk":3.5,"highestBid":3.48,"low24hr":3.38,"high24hr":3.62,"avg24hr":3.55,"volume":7296622,"last":3.48,"change":-0.07,"percentChange":-1.97,"chartData":[]},"ENJ_TL":{"lowestAsk":0.886,"highestBid":0.882,"low24hr":0.876,"high24hr":0.911,"avg24hr":0.894,"volume":38491568,"last":0.882,"change":-0.01,"percentChange":-1.12,"chartData":[]},"ENS_TL":{"lowestAsk":248.67,"highestBid":246.4,"low24hr":246.4,"high24hr":255.82,"avg24hr":250.28,"volume":17606.141,"last":246.4,"change":-0.51,"percentChange":-0.21,"chartData":[]},"EOS_TL":{"lowestAsk":0,"highestBid":0,"low24hr":30.43,"high24hr":30.43,"avg24hr":0,"volume":0,"last":30.43,"change":0,"percentChange":0,"chartData":[]},"ETHFI_TL":{"lowestAsk":19.79,"highestBid":19.66,"low24hr":19.51,"high24hr":20.63,"avg24hr":19.69,"volume":1436095.875,"last":19.73,"change":0.06,"percentChange":0.31,"chartData":[]},"ETHFI_USDT":{"lowestAsk":0.51,"highestBid":0.4401,"low24hr":0.4388,"high24hr":0.4818,"avg24hr":0.474,"volume":115629.359,"last":0.4751,"change":-0.0021,"percentChange":-0.44,"chartData":[]},"ETH_TL":{"lowestAsk":91010,"highestBid":90972,"low24hr":90418,"high24hr":92505,"avg24hr":91476,"volume":1778.08704,"last":90948,"change":-347,"percentChange":-0.38,"chartData":[]},"ETH_USDT":{"lowestAsk":2043.53,"highestBid":2038.83,"low24hr":2031,"high24hr":2076,"avg24hr":2054.72,"volume":992.96948,"last":2038.81,"change":-12.62,"percentChange":-0.62,"chartData":[]},"FB_TL":{"lowestAsk":16.95,"highestBid":16.86,"low24hr":15.96,"high24hr":17.17,"avg24hr":16.62,"volume":10944768,"last":16.85,"change":0.75,"percentChange":4.66,"chartData":[]},"FET_TL":{"lowestAsk":10.123,"highestBid":10.112,"low24hr":10.075,"high24hr":10.707,"avg24hr":10.448,"volume":7207187.5,"last":10.113,"change":-0.4,"percentChange":-3.8,"chartData":[]},"FET_USDT":{"lowestAsk":0.2289,"highestBid":0.2268,"low24hr":0.2265,"high24hr":0.2426,"avg24hr":0.2346,"volume":7725320.5,"last":0.2269,"change":-0.0094,"percentChange":-3.98,"chartData":[]},"FF_TL":{"lowestAsk":3.12,"highestBid":3.1,"low24hr":3.06,"high24hr":3.18,"avg24hr":3.12,"volume":105089.875,"last":3.11,"change":-0.02,"percentChange":-0.64,"chartData":[]},"FIL_TL":{"lowestAsk":36.61,"highestBid":36.6,"low24hr":36.44,"high24hr":38.51,"avg24hr":37.23,"volume":1991130.25,"last":36.6,"change":-0.79,"percentChange":-2.11,"chartData":[]},"FLOKI_TL":{"lowestAsk":0.00118931,"highestBid":0.00118808,"low24hr":0.00118344,"high24hr":0.00121972,"avg24hr":0.0011995,"volume":58946351104,"last":0.00118931,"change":-3.2e-6,"percentChange":-0.27,"chartData":[]},"FLR_TL":{"lowestAsk":0.3355,"highestBid":0.3328,"low24hr":0.3322,"high24hr":0.3394,"avg24hr":0.3365,"volume":2365492,"last":0.3329,"change":-0.0028,"percentChange":-0.83,"chartData":[]},"FTM_TL":{"lowestAsk":0,"highestBid":0,"low24hr":15.39,"high24hr":15.39,"avg24hr":0,"volume":0,"last":15.39,"change":0,"percentChange":0,"chartData":[]},"GALA_TL":{"lowestAsk":0.1266,"highestBid":0.1263,"low24hr":0.125,"high24hr":0.131,"avg24hr":0.1278,"volume":143058928,"last":0.1263,"change":-0.003,"percentChange":-2.32,"chartData":[]},"GAL_TL":{"lowestAsk":83.5,"highestBid":83.4,"low24hr":82.92,"high24hr":89.8,"avg24hr":86.57,"volume":833484,"last":83.4,"change":-4.98,"percentChange":-5.63,"chartData":[]},"GLM_TL":{"lowestAsk":5.534,"highestBid":5.522,"low24hr":5.515,"high24hr":5.679,"avg24hr":5.615,"volume":10592624,"last":5.533,"change":-0.117,"percentChange":-2.07,"chartData":[]},"GOAT_TL":{"lowestAsk":0.73,"highestBid":0.72,"low24hr":0.7,"high24hr":0.75,"avg24hr":0.74,"volume":9021975,"last":0.73,"change":-0.01,"percentChange":-1.35,"chartData":[]},"GOZ_TL":{"lowestAsk":5.81,"highestBid":5.76,"low24hr":5.55,"high24hr":6.05,"avg24hr":5.8,"volume":1263054.13,"last":5.8,"change":-0.04,"percentChange":-0.68,"chartData":[]},"GRASS_TL":{"lowestAsk":12.38,"highestBid":12.29,"low24hr":11.77,"high24hr":12.75,"avg24hr":12.48,"volume":114201.21,"last":12.34,"change":-0.07,"percentChange":-0.56,"chartData":[]},"GRT_TL":{"lowestAsk":1.054,"highestBid":1.049,"low24hr":1.032,"high24hr":1.087,"avg24hr":1.069,"volume":4058655.3,"last":1.048,"change":-0.032,"percentChange":-2.96,"chartData":[]},"HNT_TL":{"lowestAsk":44.47,"highestBid":44.37,"low24hr":44.16,"high24hr":46.68,"avg24hr":44.64,"volume":31837.443,"last":44.38,"change":-0.84,"percentChange":-1.86,"chartData":[]},"HOT_TL":{"lowestAsk":0.01776,"highestBid":0.0176,"low24hr":0.0172,"high24hr":0.01803,"avg24hr":0.01769,"volume":669039872,"last":0.01759,"change":-0.00022,"percentChange":-1.24,"chartData":[]},"HYPE_TL":{"lowestAsk":1604.63,"highestBid":1593,"low24hr":1579.13,"high24hr":1648.99,"avg24hr":1608.75,"volume":969.0311,"last":1591.56,"change":-3.59,"percentChange":-0.23,"chartData":[]},"ICP_TL":{"lowestAsk":100.77,"highestBid":100.51,"low24hr":100.26,"high24hr":103.72,"avg24hr":102.04,"volume":147182.125,"last":100.74,"change":-2.2,"percentChange":-2.14,"chartData":[]},"ILV_TL":{"lowestAsk":164,"highestBid":163,"low24hr":159.54,"high24hr":170.58,"avg24hr":165.22,"volume":1860.593,"last":162.66,"change":-6.05,"percentChange":-3.59,"chartData":[]},"IMX_TL":{"lowestAsk":5.94,"highestBid":5.86,"low24hr":5.82,"high24hr":6.3,"avg24hr":6,"volume":47094.3,"last":5.86,"change":-0.32,"percentChange":-5.18,"chartData":[]},"INJ_TL":{"lowestAsk":124.26,"highestBid":123.5,"low24hr":122.09,"high24hr":126.46,"avg24hr":125.1,"volume":37847.82,"last":124.25,"change":0,"percentChange":0,"chartData":[]},"INTER_TL":{"lowestAsk":22.3,"highestBid":22.03,"low24hr":21.91,"high24hr":22.62,"avg24hr":22.19,"volume":293007.22,"last":22.06,"change":-0.26,"percentChange":-1.16,"chartData":[]},"IO_TL":{"lowestAsk":4.28,"highestBid":4.13,"low24hr":4.14,"high24hr":4.54,"avg24hr":4.33,"volume":1065974.88,"last":4.26,"change":-0.15,"percentChange":-3.4,"chartData":[]},"ITA_TL":{"lowestAsk":5.71,"highestBid":5.65,"low24hr":5.61,"high24hr":6.29,"avg24hr":5.84,"volume":1976966.75,"last":5.64,"change":-0.48,"percentChange":-7.84,"chartData":[]},"JASMY_TL":{"lowestAsk":0.2324,"highestBid":0.2316,"low24hr":0.2302,"high24hr":0.2369,"avg24hr":0.234,"volume":20341628,"last":0.2323,"change":-0.0019,"percentChange":-0.81,"chartData":[]},"JOE_TL":{"lowestAsk":1.6,"highestBid":1.58,"low24hr":1.58,"high24hr":1.65,"avg24hr":1.61,"volume":788339.19,"last":1.58,"change":-0.06,"percentChange":-3.66,"chartData":[]},"JTO_TL":{"lowestAsk":11.89,"highestBid":11.86,"low24hr":11.62,"high24hr":14.49,"avg24hr":12.53,"volume":4763066.5,"last":11.87,"change":0.23,"percentChange":1.98,"chartData":[]},"JUP_TL":{"lowestAsk":7.04,"highestBid":7.02,"low24hr":7.01,"high24hr":7.6,"avg24hr":7.2,"volume":377792.84,"last":7.03,"change":-0.14,"percentChange":-1.95,"chartData":[]},"JUV_TL":{"lowestAsk":21.84,"highestBid":21.73,"low24hr":21.61,"high24hr":22.16,"avg24hr":21.88,"volume":159062.5,"last":21.83,"change":-0.06,"percentChange":-0.27,"chartData":[]},"KAITO_TL":{"lowestAsk":18.45,"highestBid":17.86,"low24hr":17.6,"high24hr":18.84,"avg24hr":18.5,"volume":229622.19,"last":18.55,"change":-0.02,"percentChange":-0.11,"chartData":[]},"KEEP_TL":{"lowestAsk":13,"highestBid":0,"low24hr":4,"high24hr":4,"avg24hr":0,"volume":0,"last":4,"change":0,"percentChange":0,"chartData":[]},"KITE_TL":{"lowestAsk":6.565,"highestBid":6.546,"low24hr":6.181,"high24hr":7.448,"avg24hr":6.768,"volume":16623514,"last":6.545,"change":0.266,"percentChange":4.24,"chartData":[]},"LAYER_TL":{"lowestAsk":3.44,"highestBid":3.42,"low24hr":3.4,"high24hr":3.53,"avg24hr":3.45,"volume":634168.25,"last":3.43,"change":0.02,"percentChange":0.59,"chartData":[]},"LDO_TL":{"lowestAsk":13.83,"highestBid":13.77,"low24hr":13.69,"high24hr":14.14,"avg24hr":13.98,"volume":863303.81,"last":13.83,"change":-0.28,"percentChange":-1.98,"chartData":[]},"LINEA_TL":{"lowestAsk":0.1458,"highestBid":0.1456,"low24hr":0.1417,"high24hr":0.1518,"avg24hr":0.1471,"volume":796436480,"last":0.1456,"change":0.0002,"percentChange":0.14,"chartData":[]},"LINEA_USDT":{"lowestAsk":0.00328,"highestBid":0.00292,"low24hr":0.00304,"high24hr":0.00348,"avg24hr":0.00325,"volume":8277921.5,"last":0.00308,"change":-0.00018,"percentChange":-5.52,"chartData":[]},"LINK_TL":{"lowestAsk":381.67,"highestBid":380.82,"low24hr":379.53,"high24hr":389.63,"avg24hr":385.75,"volume":45167.555,"last":380.81,"change":-3.13,"percentChange":-0.82,"chartData":[]},"LINK_USDT":{"lowestAsk":8.578,"highestBid":8.52,"low24hr":8.54,"high24hr":8.755,"avg24hr":8.665,"volume":42093.29,"last":8.549,"change":-0.129,"percentChange":-1.49,"chartData":[]},"LPT_TL":{"lowestAsk":89.88,"highestBid":89,"low24hr":85.64,"high24hr":91.02,"avg24hr":89.75,"volume":42043.871,"last":89,"change":-0.83,"percentChange":-0.92,"chartData":[]},"LRC_TL":{"lowestAsk":0.778,"highestBid":0.775,"low24hr":0.755,"high24hr":0.8,"avg24hr":0.78,"volume":10504370,"last":0.776,"change":-0.017,"percentChange":-2.14,"chartData":[]},"LTC_TL":{"lowestAsk":2354.92,"highestBid":2347.82,"low24hr":2310,"high24hr":2411.49,"avg24hr":2373.15,"volume":14106.3818,"last":2346.26,"change":-18.69,"percentChange":-0.79,"chartData":[]},"MAGIC_TL":{"lowestAsk":2.56,"highestBid":2.55,"low24hr":2.51,"high24hr":2.73,"avg24hr":2.6,"volume":13630533,"last":2.56,"change":-0.17,"percentChange":-6.23,"chartData":[]},"MANA_TL":{"lowestAsk":3.811,"highestBid":3.777,"low24hr":3.762,"high24hr":3.978,"avg24hr":3.864,"volume":568295.2,"last":3.804,"change":-0.17,"percentChange":-4.28,"chartData":[]},"MANTA_TL":{"lowestAsk":2.74,"highestBid":2.73,"low24hr":2.72,"high24hr":2.84,"avg24hr":2.8,"volume":10377452,"last":2.74,"change":-0.09,"percentChange":-3.18,"chartData":[]},"MASK_TL":{"lowestAsk":20.69,"highestBid":20.62,"low24hr":19.94,"high24hr":21.71,"avg24hr":20.89,"volume":190399.67,"last":20.6,"change":0.18,"percentChange":0.88,"chartData":[]},"MATIC_TL":{"lowestAsk":0,"highestBid":0,"low24hr":22.33,"high24hr":22.33,"avg24hr":0,"volume":0,"last":22.33,"change":0,"percentChange":0,"chartData":[]},"MEME_TL":{"lowestAsk":0.0221,"highestBid":0.022,"low24hr":0.0219,"high24hr":0.0227,"avg24hr":0.0223,"volume":273870528,"last":0.0219,"change":-0.0004,"percentChange":-1.79,"chartData":[]},"MET_TL":{"lowestAsk":5.61,"highestBid":5.58,"low24hr":5.52,"high24hr":5.79,"avg24hr":5.65,"volume":13272.397,"last":5.59,"change":-0.07,"percentChange":-1.24,"chartData":[]},"ME_TL":{"lowestAsk":4.44,"highestBid":4.42,"low24hr":4.35,"high24hr":4.49,"avg24hr":4.44,"volume":351989.56,"last":4.42,"change":-0.01,"percentChange":-0.23,"chartData":[]},"MINA_TL":{"lowestAsk":2.47,"highestBid":2.45,"low24hr":2.45,"high24hr":2.55,"avg24hr":2.5,"volume":3384694.5,"last":2.46,"change":-0.06,"percentChange":-2.38,"chartData":[]},"MIOTA_TL":{"lowestAsk":2.653,"highestBid":2.621,"low24hr":2.611,"high24hr":2.83,"avg24hr":2.713,"volume":182262.2,"last":2.62,"change":-0.15,"percentChange":-5.42,"chartData":[]},"MKR_TL":{"lowestAsk":0,"highestBid":0,"low24hr":72400,"high24hr":72400,"avg24hr":0,"volume":0,"last":72400,"change":0,"percentChange":0,"chartData":[]},"MKR_USDT":{"lowestAsk":0,"highestBid":1800,"low24hr":1691.27,"high24hr":1691.27,"avg24hr":0,"volume":0,"last":1691.27,"change":0,"percentChange":0,"chartData":[]},"MNT_TL":{"lowestAsk":29.51,"highestBid":29.26,"low24hr":29.14,"high24hr":31.68,"avg24hr":29.88,"volume":26199.8,"last":29.5,"change":-0.31,"percentChange":-1.04,"chartData":[]},"MON_TL":{"lowestAsk":1.194,"highestBid":1.191,"low24hr":1.164,"high24hr":1.259,"avg24hr":1.209,"volume":23737110,"last":1.192,"change":-0.027,"percentChange":-2.21,"chartData":[]},"MORPHO_TL":{"lowestAsk":65.57,"highestBid":64.7,"low24hr":64.56,"high24hr":67.14,"avg24hr":65.83,"volume":40495.78,"last":64.62,"change":-1.93,"percentChange":-2.9,"chartData":[]},"MORPHO_USDT":{"lowestAsk":1.4705,"highestBid":1.448,"low24hr":1.4478,"high24hr":1.5561,"avg24hr":1.4801,"volume":5007.3,"last":1.4593,"change":-0.0241,"percentChange":-1.62,"chartData":[]},"MOVE_TL":{"lowestAsk":0.78,"highestBid":0.77,"low24hr":0.77,"high24hr":0.81,"avg24hr":0.79,"volume":2419255,"last":0.77,"change":-0.01,"percentChange":-1.28,"chartData":[]},"NAP_TL":{"lowestAsk":15.68,"highestBid":15.48,"low24hr":15.27,"high24hr":15.69,"avg24hr":15.46,"volume":96669.805,"last":15.48,"change":-0.13,"percentChange":-0.83,"chartData":[]},"NEAR_TL":{"lowestAsk":56.16,"highestBid":55.43,"low24hr":54.14,"high24hr":57.42,"avg24hr":56.19,"volume":66013.938,"last":56.91,"change":2.53,"percentChange":4.65,"chartData":[]},"NEO_TL":{"lowestAsk":122.36,"highestBid":120.9,"low24hr":120.51,"high24hr":126.42,"avg24hr":123.52,"volume":38936.883,"last":122.18,"change":1.08,"percentChange":0.89,"chartData":[]},"NMR_TL":{"lowestAsk":339.97,"highestBid":338.65,"low24hr":314.21,"high24hr":339.97,"avg24hr":324.68,"volume":84526.859,"last":339.78,"change":17.37,"percentChange":5.39,"chartData":[]},"NMR_USDT":{"lowestAsk":7.62,"highestBid":7.59,"low24hr":7.08,"high24hr":7.54,"avg24hr":7.27,"volume":3581.347,"last":7.54,"change":0.29,"percentChange":4,"chartData":[]},"NST_TL":{"lowestAsk":54.19,"highestBid":53.51,"low24hr":53.51,"high24hr":55.48,"avg24hr":54.48,"volume":6307.729,"last":53.53,"change":-0.71,"percentChange":-1.31,"chartData":[]},"OCEAN_TL":{"lowestAsk":0,"highestBid":0,"low24hr":21,"high24hr":21,"avg24hr":0,"volume":0,"last":21,"change":0,"percentChange":0,"chartData":[]},"ODOS_TL":{"lowestAsk":0.0457,"highestBid":0.0452,"low24hr":0.0445,"high24hr":0.0468,"avg24hr":0.0455,"volume":46228716,"last":0.0452,"change":0.0007,"percentChange":1.57,"chartData":[]},"OGFAN_TL":{"lowestAsk":116,"highestBid":113.63,"low24hr":112.46,"high24hr":116,"avg24hr":113.79,"volume":9880.603,"last":113.39,"change":-0.76,"percentChange":-0.67,"chartData":[]},"OGN_TL":{"lowestAsk":0.932,"highestBid":0.929,"low24hr":0.916,"high24hr":0.977,"avg24hr":0.944,"volume":17443422,"last":0.929,"change":-0.015,"percentChange":-1.59,"chartData":[]},"OMG_TL":{"lowestAsk":2.41,"highestBid":2.37,"low24hr":2.28,"high24hr":2.43,"avg24hr":2.4,"volume":1266656.25,"last":2.4,"change":-0.01,"percentChange":-0.41,"chartData":[]},"ONDO_TL":{"lowestAsk":11.14,"highestBid":11.09,"low24hr":11.02,"high24hr":12.07,"avg24hr":11.34,"volume":234906.81,"last":11.02,"change":-0.43,"percentChange":-3.76,"chartData":[]},"ONT_TL":{"lowestAsk":4.336,"highestBid":4.33,"low24hr":4.1,"high24hr":4.635,"avg24hr":4.388,"volume":5384271,"last":4.33,"change":-0.234,"percentChange":-5.13,"chartData":[]},"OP_TL":{"lowestAsk":4.8,"highestBid":4.78,"low24hr":4.77,"high24hr":4.93,"avg24hr":4.86,"volume":2093697.88,"last":4.77,"change":-0.13,"percentChange":-2.65,"chartData":[]},"OP_USDT":{"lowestAsk":0.1077,"highestBid":0.1073,"low24hr":0.1067,"high24hr":0.1108,"avg24hr":0.1097,"volume":282184.6,"last":0.1073,"change":-0.0028,"percentChange":-2.54,"chartData":[]},"OXT_TL":{"lowestAsk":0.652,"highestBid":0.651,"low24hr":0.65,"high24hr":0.677,"avg24hr":0.661,"volume":991568.9,"last":0.652,"change":-0.023,"percentChange":-3.41,"chartData":[]},"PDA_TL":{"lowestAsk":0.067,"highestBid":0.066,"low24hr":0.064,"high24hr":0.072,"avg24hr":0.068,"volume":40284268,"last":0.067,"change":0.002,"percentChange":3.08,"chartData":[]},"PENDLE_TL":{"lowestAsk":45.05,"highestBid":44.49,"low24hr":44.46,"high24hr":47.66,"avg24hr":46.22,"volume":25743.28,"last":44.52,"change":-2.31,"percentChange":-4.93,"chartData":[]},"PENGU_TL":{"lowestAsk":0.273,"highestBid":0.2724,"low24hr":0.2702,"high24hr":0.2822,"avg24hr":0.2772,"volume":9749253,"last":0.2719,"change":-0.0044,"percentChange":-1.59,"chartData":[]},"PENGU_USDT":{"lowestAsk":0.00614,"highestBid":0.00607,"low24hr":0.00608,"high24hr":0.0065,"avg24hr":0.00625,"volume":2748120.5,"last":0.0061,"change":-0.00013,"percentChange":-2.09,"chartData":[]},"PEPE_TL":{"lowestAsk":0.00014896,"highestBid":0.00014883,"low24hr":0.00014781,"high24hr":0.00015349,"avg24hr":0.00015033,"volume":771485728768,"last":0.00014884,"change":-1.11e-6,"percentChange":-0.74,"chartData":[]},"PEPE_USDT":{"lowestAsk":3.35e-6,"highestBid":3.33e-6,"low24hr":3.33e-6,"high24hr":3.45e-6,"avg24hr":3.36e-6,"volume":24293013504,"last":3.33e-6,"change":-5.0e-8,"percentChange":-1.48,"chartData":[]},"PEPPER_TL":{"lowestAsk":3.807e-5,"highestBid":3.766e-5,"low24hr":3.754e-5,"high24hr":3.833e-5,"avg24hr":3.792e-5,"volume":18416322560,"last":3.766e-5,"change":-3.4e-7,"percentChange":-0.89,"chartData":[]},"PLA_TL":{"lowestAsk":0,"highestBid":0,"low24hr":5,"high24hr":5,"avg24hr":0,"volume":0,"last":5,"change":0,"percentChange":0,"chartData":[]},"PLUME_TL":{"lowestAsk":0.4151,"highestBid":0.4127,"low24hr":0.3945,"high24hr":0.4261,"avg24hr":0.4162,"volume":1053188,"last":0.4142,"change":-0.0059,"percentChange":-1.4,"chartData":[]},"PNUT_TL":{"lowestAsk":1.77,"highestBid":1.75,"low24hr":1.74,"high24hr":1.82,"avg24hr":1.78,"volume":7966600,"last":1.76,"change":-0.02,"percentChange":-1.12,"chartData":[]},"POL_TL":{"lowestAsk":4.03,"highestBid":4,"low24hr":3.99,"high24hr":4.14,"avg24hr":4.09,"volume":212165.36,"last":4.01,"change":-0.12,"percentChange":-2.91,"chartData":[]},"POR_TL":{"lowestAsk":25.23,"highestBid":24.86,"low24hr":24.88,"high24hr":26.2,"avg24hr":25.34,"volume":187507.16,"last":24.93,"change":-0.82,"percentChange":-3.18,"chartData":[]},"PRB_TL":{"lowestAsk":0,"highestBid":0,"low24hr":12.52,"high24hr":12.52,"avg24hr":0,"volume":0,"last":12.52,"change":0,"percentChange":0,"chartData":[]},"PSG_TL":{"lowestAsk":36.98,"highestBid":36.7,"low24hr":35.85,"high24hr":38.09,"avg24hr":37.11,"volume":566414.5,"last":36.7,"change":0.04,"percentChange":0.11,"chartData":[]},"PUMP_TL":{"lowestAsk":0.0735,"highestBid":0.0734,"low24hr":0.0727,"high24hr":0.0747,"avg24hr":0.0739,"volume":1199887360,"last":0.0733,"change":0,"percentChange":0,"chartData":[]},"PUMP_USDT":{"lowestAsk":0.001652,"highestBid":0.001641,"low24hr":0.001633,"high24hr":0.001677,"avg24hr":0.001658,"volume":840049984,"last":0.001644,"change":-4.0e-6,"percentChange":-0.24,"chartData":[]},"PYTH_TL":{"lowestAsk":1.79,"highestBid":1.77,"low24hr":1.77,"high24hr":1.86,"avg24hr":1.82,"volume":2458957,"last":1.78,"change":-0.05,"percentChange":-2.73,"chartData":[]},"QNT_TL":{"lowestAsk":3648.53,"highestBid":3325.23,"low24hr":3219.78,"high24hr":3429.31,"avg24hr":3296.76,"volume":375.137,"last":3339.32,"change":30.76,"percentChange":0.93,"chartData":[]},"RACA_TL":{"lowestAsk":0.00083,"highestBid":0.00081,"low24hr":0.00074,"high24hr":0.00094,"avg24hr":0.00082,"volume":10011124736,"last":0.00081,"change":6.0e-5,"percentChange":8,"chartData":[]},"RAD_TL":{"lowestAsk":9.57,"highestBid":9.52,"low24hr":9.46,"high24hr":9.92,"avg24hr":9.59,"volume":1433514.38,"last":9.56,"change":-0.04,"percentChange":-0.42,"chartData":[]},"RAY_TL":{"lowestAsk":26.61,"highestBid":26.43,"low24hr":26.28,"high24hr":28,"avg24hr":27.37,"volume":167766.25,"last":26.42,"change":-0.97,"percentChange":-3.54,"chartData":[]},"RDNT_TL":{"lowestAsk":0.1148,"highestBid":0.1144,"low24hr":0.1101,"high24hr":0.1223,"avg24hr":0.1145,"volume":117838984,"last":0.1149,"change":-0.0009,"percentChange":-0.78,"chartData":[]},"RED_TL":{"lowestAsk":4.56,"highestBid":4.54,"low24hr":4.56,"high24hr":4.75,"avg24hr":4.66,"volume":48115.57,"last":4.61,"change":-0.06,"percentChange":-1.28,"chartData":[]},"REEF_TL":{"lowestAsk":0.0032,"highestBid":0.0031,"low24hr":0.003,"high24hr":0.0034,"avg24hr":0.0032,"volume":1069075712,"last":0.0032,"change":0.0001,"percentChange":3.23,"chartData":[]},"RENDER_TL":{"lowestAsk":82.84,"highestBid":82.58,"low24hr":81.35,"high24hr":85.25,"avg24hr":83.66,"volume":110377.56,"last":82.65,"change":-1.92,"percentChange":-2.27,"chartData":[]},"RLC_TL":{"lowestAsk":18.09,"highestBid":17.93,"low24hr":17.8,"high24hr":18.79,"avg24hr":18.35,"volume":89897.97,"last":17.94,"change":-0.68,"percentChange":-3.65,"chartData":[]},"RNDR_TL":{"lowestAsk":0,"highestBid":0,"low24hr":339.3,"high24hr":339.3,"avg24hr":0,"volume":0,"last":339.3,"change":0,"percentChange":0,"chartData":[]},"RVN_TL":{"lowestAsk":0.253,"highestBid":0.252,"low24hr":0.2499,"high24hr":0.2632,"avg24hr":0.2561,"volume":5656921,"last":0.2516,"change":-0.0086,"percentChange":-3.31,"chartData":[]},"SAHARA_TL":{"lowestAsk":1.0283,"highestBid":1.0224,"low24hr":0.9756,"high24hr":1.18,"avg24hr":1.0607,"volume":117607200,"last":1.0221,"change":0.0288,"percentChange":2.9,"chartData":[]},"SAM_TL":{"lowestAsk":8.15,"highestBid":8.03,"low24hr":8.01,"high24hr":8.19,"avg24hr":8.05,"volume":91649.49,"last":8.14,"change":0.06,"percentChange":0.74,"chartData":[]},"SAND_TL":{"lowestAsk":3.37,"highestBid":3.35,"low24hr":3.31,"high24hr":3.5,"avg24hr":3.38,"volume":117349.27,"last":3.34,"change":-0.12,"percentChange":-3.47,"chartData":[]},"SAUBER_TL":{"lowestAsk":6.42,"highestBid":6.35,"low24hr":6.27,"high24hr":6.63,"avg24hr":6.44,"volume":667807.688,"last":6.42,"change":-0.16,"percentChange":-2.43,"chartData":[]},"SEI_TL":{"lowestAsk":2.339,"highestBid":2.334,"low24hr":2.325,"high24hr":2.413,"avg24hr":2.38,"volume":1144208.9,"last":2.328,"change":-0.066,"percentChange":-2.76,"chartData":[]},"SEI_USDT":{"lowestAsk":0.0527,"highestBid":0.0522,"low24hr":0.0523,"high24hr":0.0565,"avg24hr":0.054,"volume":124737.4,"last":0.0525,"change":-0.0016,"percentChange":-2.96,"chartData":[]},"SENT_TL":{"lowestAsk":0.7158,"highestBid":0.7057,"low24hr":0.7057,"high24hr":0.7449,"avg24hr":0.7153,"volume":1936777.125,"last":0.7161,"change":-0.0089,"percentChange":-1.23,"chartData":[]},"SEVILLA_TL":{"lowestAsk":3.68,"highestBid":3.63,"low24hr":3.6,"high24hr":3.69,"avg24hr":3.63,"volume":130046.09,"last":3.63,"change":0.01,"percentChange":0.28,"chartData":[]},"SHIB_TL":{"lowestAsk":0.00025974,"highestBid":0.00025904,"low24hr":0.00025826,"high24hr":0.00026919,"avg24hr":0.00026355,"volume":110524604416,"last":0.00025968,"change":-2.6e-6,"percentChange":-0.99,"chartData":[]},"SKL_TL":{"lowestAsk":0.282,"highestBid":0.2815,"low24hr":0.2771,"high24hr":0.2927,"avg24hr":0.2841,"volume":21824776,"last":0.2815,"change":-0.01,"percentChange":-3.43,"chartData":[]},"SKY_TL":{"lowestAsk":3.32,"highestBid":3.3,"low24hr":3.27,"high24hr":3.34,"avg24hr":3.3,"volume":5993596.5,"last":3.31,"change":-0.01,"percentChange":-0.3,"chartData":[]},"SKY_USDT":{"lowestAsk":0.0744,"highestBid":0.07416,"low24hr":0.07351,"high24hr":0.07595,"avg24hr":0.07422,"volume":767826,"last":0.07435,"change":-0.00026,"percentChange":-0.35,"chartData":[]},"SNX_TL":{"lowestAsk":12.49,"highestBid":12.39,"low24hr":12.12,"high24hr":12.57,"avg24hr":12.37,"volume":2731271,"last":12.4,"change":0.07,"percentChange":0.57,"chartData":[]},"SOL_TL":{"lowestAsk":3555.9,"highestBid":3551.17,"low24hr":3536.01,"high24hr":3626.21,"avg24hr":3583.89,"volume":12303.357,"last":3547.45,"change":-10.19,"percentChange":-0.29,"chartData":[]},"SOL_USDT":{"lowestAsk":79.9,"highestBid":79.27,"low24hr":79.4,"high24hr":81.4,"avg24hr":80.4,"volume":29059.838,"last":79.57,"change":-0.43,"percentChange":-0.54,"chartData":[]},"SPELL_TL":{"lowestAsk":0.00704,"highestBid":0.00703,"low24hr":0.00698,"high24hr":0.00712,"avg24hr":0.00705,"volume":8973255680,"last":0.00701,"change":-6.0e-5,"percentChange":-0.85,"chartData":[]},"SPK_TL":{"lowestAsk":0.8984,"highestBid":0.8811,"low24hr":0.8808,"high24hr":0.9332,"avg24hr":0.9095,"volume":3654208.75,"last":0.8986,"change":-0.0199,"percentChange":-2.17,"chartData":[]},"SPURS_TL":{"lowestAsk":7.18,"highestBid":7.08,"low24hr":7,"high24hr":7.24,"avg24hr":7.11,"volume":68793.688,"last":7.17,"change":-0.01,"percentChange":-0.14,"chartData":[]},"STG_TL":{"lowestAsk":10.168,"highestBid":10.128,"low24hr":9.986,"high24hr":10.947,"avg24hr":10.246,"volume":207227.2,"last":10.265,"change":-0.669,"percentChange":-6.12,"chartData":[]},"STORJ_TL":{"lowestAsk":4.178,"highestBid":4.16,"low24hr":4.113,"high24hr":4.274,"avg24hr":4.192,"volume":198379.9,"last":4.177,"change":-0.097,"percentChange":-2.27,"chartData":[]},"STRK_TL":{"lowestAsk":1.47,"highestBid":1.46,"low24hr":1.45,"high24hr":1.49,"avg24hr":1.48,"volume":42332588,"last":1.46,"change":-0.02,"percentChange":-1.35,"chartData":[]},"STX_TL":{"lowestAsk":9.37,"highestBid":9.32,"low24hr":9.23,"high24hr":9.94,"avg24hr":9.61,"volume":48942.42,"last":9.34,"change":-0.07,"percentChange":-0.74,"chartData":[]},"STX_USDT":{"lowestAsk":0.23,"highestBid":0.2054,"low24hr":0.2091,"high24hr":0.2283,"avg24hr":0.219,"volume":43153,"last":0.2175,"change":-0.0035,"percentChange":-1.58,"chartData":[]},"SUI_TL":{"lowestAsk":38.1,"highestBid":38,"low24hr":37.51,"high24hr":39.01,"avg24hr":38.54,"volume":568386.38,"last":38.01,"change":-0.62,"percentChange":-1.6,"chartData":[]},"SUI_USDT":{"lowestAsk":0.86,"highestBid":0.85,"low24hr":0.85,"high24hr":0.88,"avg24hr":0.87,"volume":34212.574,"last":0.85,"change":-0.02,"percentChange":-2.3,"chartData":[]},"SUPER_TL":{"lowestAsk":4.23,"highestBid":4.21,"low24hr":4.21,"high24hr":4.39,"avg24hr":4.3,"volume":10771627,"last":4.22,"change":-0.1,"percentChange":-2.31,"chartData":[]},"SYN_TL":{"lowestAsk":2.28,"highestBid":2.27,"low24hr":2.11,"high24hr":2.48,"avg24hr":2.33,"volume":4686052,"last":2.27,"change":-0.21,"percentChange":-8.47,"chartData":[]},"SYRUP_TL":{"lowestAsk":9.12,"highestBid":9.08,"low24hr":9.06,"high24hr":9.28,"avg24hr":9.24,"volume":17159.66,"last":9.08,"change":-0.09,"percentChange":-0.98,"chartData":[]},"S_TL":{"lowestAsk":1.81,"highestBid":1.8,"low24hr":1.8,"high24hr":1.86,"avg24hr":1.84,"volume":433493.09,"last":1.81,"change":-0.02,"percentChange":-1.09,"chartData":[]},"S_USDT":{"lowestAsk":0.041,"highestBid":0.0405,"low24hr":0.0405,"high24hr":0.0453,"avg24hr":0.0417,"volume":482350.9,"last":0.0407,"change":-0.0007,"percentChange":-1.69,"chartData":[]},"TAO_TL":{"lowestAsk":13378,"highestBid":13336,"low24hr":13083,"high24hr":14017,"avg24hr":13569,"volume":141.7016,"last":13329,"change":-412,"percentChange":-3,"chartData":[]},"THETA_TL":{"lowestAsk":7.07,"highestBid":7,"low24hr":6.91,"high24hr":7.53,"avg24hr":7.19,"volume":1298125.13,"last":7.06,"change":-0.45,"percentChange":-5.99,"chartData":[]},"TIA_TL":{"lowestAsk":12.67,"highestBid":12.65,"low24hr":12.55,"high24hr":13.08,"avg24hr":12.88,"volume":1607429.13,"last":12.67,"change":-0.19,"percentChange":-1.48,"chartData":[]},"TLM_TL":{"lowestAsk":0.0721,"highestBid":0.0717,"low24hr":0.0678,"high24hr":0.0738,"avg24hr":0.0712,"volume":28254390,"last":0.0718,"change":0.0007,"percentChange":0.98,"chartData":[]},"TNSR_TL":{"lowestAsk":1.59,"highestBid":1.58,"low24hr":1.57,"high24hr":1.65,"avg24hr":1.61,"volume":10234936,"last":1.59,"change":-0.03,"percentChange":-1.85,"chartData":[]},"TON_TL":{"lowestAsk":55.8,"highestBid":54.91,"low24hr":53,"high24hr":56.14,"avg24hr":54.86,"volume":52002.87,"last":55.51,"change":0.89,"percentChange":1.63,"chartData":[]},"TRA_TL":{"lowestAsk":17.66,"highestBid":17.53,"low24hr":14.52,"high24hr":18.2,"avg24hr":16.67,"volume":9708009,"last":17.53,"change":2.67,"percentChange":17.97,"chartData":[]},"TRUMP_TL":{"lowestAsk":127.11,"highestBid":126.78,"low24hr":126.01,"high24hr":133.63,"avg24hr":128.82,"volume":553098.125,"last":126.99,"change":0.13,"percentChange":0.1,"chartData":[]},"TRUMP_USDT":{"lowestAsk":2.86,"highestBid":2.84,"low24hr":2.83,"high24hr":2.99,"avg24hr":2.88,"volume":18049.203,"last":2.83,"change":-0.03,"percentChange":-1.05,"chartData":[]},"TRX_TL":{"lowestAsk":14.14,"highestBid":14.139,"low24hr":13.83,"high24hr":14.173,"avg24hr":14.102,"volume":2014221,"last":14.14,"change":0.015,"percentChange":0.11,"chartData":[]},"TRX_USDT":{"lowestAsk":0.3185,"highestBid":0.317,"low24hr":0.3013,"high24hr":0.3185,"avg24hr":0.3171,"volume":438883.3,"last":0.3178,"change":0.0013,"percentChange":0.41,"chartData":[]},"TRYC_TL":{"lowestAsk":1.001,"highestBid":0.9992,"low24hr":0.9991,"high24hr":1.0009,"avg24hr":1,"volume":71082.5,"last":0.9993,"change":0.0001,"percentChange":0.01,"chartData":[]},"TURBO_TL":{"lowestAsk":0.0432,"highestBid":0.0429,"low24hr":0.0426,"high24hr":0.0454,"avg24hr":0.0442,"volume":179949008,"last":0.0431,"change":-0.0015,"percentChange":-3.36,"chartData":[]},"TVK_TL":{"lowestAsk":0,"highestBid":0,"low24hr":2,"high24hr":2,"avg24hr":0,"volume":0,"last":2,"change":0,"percentChange":0,"chartData":[]},"T_TL":{"lowestAsk":0.2803,"highestBid":0.2788,"low24hr":0.2697,"high24hr":0.3071,"avg24hr":0.2829,"volume":38023672,"last":0.279,"change":0.0067,"percentChange":2.46,"chartData":[]},"UMA_TL":{"lowestAsk":17.7,"highestBid":17.62,"low24hr":17.34,"high24hr":18.37,"avg24hr":17.81,"volume":395433.47,"last":17.68,"change":-0.23,"percentChange":-1.28,"chartData":[]},"UNI_TL":{"lowestAsk":137.39,"highestBid":137.18,"low24hr":136.2,"high24hr":141.15,"avg24hr":138.93,"volume":152618.609,"last":137.03,"change":-2.39,"percentChange":-1.71,"chartData":[]},"UNI_USDT":{"lowestAsk":3.09,"highestBid":3.07,"low24hr":3.06,"high24hr":3.14,"avg24hr":3.12,"volume":44792.805,"last":3.07,"change":-0.06,"percentChange":-1.92,"chartData":[]},"USDC_TL":{"lowestAsk":44.571,"highestBid":44.4,"low24hr":44.301,"high24hr":44.6,"avg24hr":44.417,"volume":12045.66,"last":44.313,"change":-0.067,"percentChange":-0.15,"chartData":[]},"USDT_TL":{"lowestAsk":44.569,"highestBid":44.568,"low24hr":44.518,"high24hr":44.609,"avg24hr":44.549,"volume":5122227.5,"last":44.568,"change":0.048,"percentChange":0.11,"chartData":[]},"VANRY_TL":{"lowestAsk":0.2255,"highestBid":0.2224,"low24hr":0.22,"high24hr":0.2382,"avg24hr":0.226,"volume":56619028,"last":0.2226,"change":-0.0072,"percentChange":-3.13,"chartData":[]},"VCF_TL":{"lowestAsk":3.73,"highestBid":3.66,"low24hr":3.64,"high24hr":3.75,"avg24hr":3.69,"volume":348814.66,"last":3.67,"change":-0.04,"percentChange":-1.08,"chartData":[]},"VET_TL":{"lowestAsk":0.3326,"highestBid":0.3315,"low24hr":0.3253,"high24hr":0.3436,"avg24hr":0.3341,"volume":15956469,"last":0.3317,"change":-0.0063,"percentChange":-1.86,"chartData":[]},"VIRTUAL_TL":{"lowestAsk":27.67,"highestBid":27.56,"low24hr":27.38,"high24hr":28.48,"avg24hr":28.1,"volume":1120220.88,"last":27.66,"change":-0.55,"percentChange":-1.95,"chartData":[]},"WAL_TL":{"lowestAsk":3.11,"highestBid":3.09,"low24hr":3.09,"high24hr":3.18,"avg24hr":3.14,"volume":306972.313,"last":3.09,"change":-0.04,"percentChange":-1.28,"chartData":[]},"WAVES_TL":{"lowestAsk":18.1,"highestBid":17.81,"low24hr":17.75,"high24hr":18.6,"avg24hr":18.14,"volume":86331.33,"last":18.02,"change":-0.18,"percentChange":-0.99,"chartData":[]},"WAVES_USDT":{"lowestAsk":0.408,"highestBid":0.404,"low24hr":0.406,"high24hr":0.445,"avg24hr":0.429,"volume":5842.92,"last":0.406,"change":0,"percentChange":0,"chartData":[]},"WIF_TL":{"lowestAsk":7.95,"highestBid":7.8,"low24hr":7.67,"high24hr":8.19,"avg24hr":8.01,"volume":2017864.38,"last":7.87,"change":-0.1,"percentChange":-1.25,"chartData":[]},"WLD_TL":{"lowestAsk":11.18,"highestBid":11.14,"low24hr":11.08,"high24hr":12.26,"avg24hr":11.52,"volume":2092453.25,"last":11.17,"change":-0.45,"percentChange":-3.87,"chartData":[]},"WLFI_TL":{"lowestAsk":4.36,"highestBid":4.33,"low24hr":4.32,"high24hr":4.45,"avg24hr":4.38,"volume":2546748,"last":4.32,"change":-0.04,"percentChange":-0.92,"chartData":[]},"WLFI_USDT":{"lowestAsk":0.0979,"highestBid":0.0973,"low24hr":0.0948,"high24hr":0.1039,"avg24hr":0.0985,"volume":146282.6,"last":0.0976,"change":-0.0007,"percentChange":-0.71,"chartData":[]},"W_TL":{"lowestAsk":0.5799,"highestBid":0.5705,"low24hr":0.5649,"high24hr":0.5999,"avg24hr":0.5838,"volume":7059437.5,"last":0.5702,"change":-0.0102,"percentChange":-1.76,"chartData":[]},"XAI_TL":{"lowestAsk":0.4066,"highestBid":0.4042,"low24hr":0.3961,"high24hr":0.4095,"avg24hr":0.4032,"volume":27113152,"last":0.4072,"change":0.0038,"percentChange":0.94,"chartData":[]},"XAUT_TL":{"lowestAsk":206472,"highestBid":206023,"low24hr":205000,"high24hr":207479,"avg24hr":205848,"volume":4.44,"last":205259,"change":242,"percentChange":0.12,"chartData":[]},"XCN_TL":{"lowestAsk":0.2112,"highestBid":0.2103,"low24hr":0.2091,"high24hr":0.217,"avg24hr":0.2108,"volume":109523312,"last":0.2107,"change":0.0002,"percentChange":0.1,"chartData":[]},"XCN_USDT":{"lowestAsk":0.00577,"highestBid":0.00457,"low24hr":0.00457,"high24hr":0.00524,"avg24hr":0.00488,"volume":32788524,"last":0.00523,"change":0.00054,"percentChange":11.51,"chartData":[]},"XLM_TL":{"lowestAsk":7.09,"highestBid":7.068,"low24hr":7.053,"high24hr":7.257,"avg24hr":7.174,"volume":546911.7,"last":7.078,"change":-0.102,"percentChange":-1.42,"chartData":[]},"XLM_USDT":{"lowestAsk":0.1604,"highestBid":0.1577,"low24hr":0.1587,"high24hr":0.1634,"avg24hr":0.1617,"volume":664358,"last":0.1589,"change":-0.0029,"percentChange":-1.79,"chartData":[]},"XPL_TL":{"lowestAsk":5.24,"highestBid":5.23,"low24hr":4.95,"high24hr":5.43,"avg24hr":5.21,"volume":10072123,"last":5.22,"change":0.27,"percentChange":5.45,"chartData":[]},"XRP_TL":{"lowestAsk":57.913,"highestBid":57.912,"low24hr":57.78,"high24hr":58.8,"avg24hr":58.404,"volume":3359184.3,"last":57.913,"change":-0.572,"percentChange":-0.98,"chartData":[]},"XRP_USDT":{"lowestAsk":1.3015,"highestBid":1.2978,"low24hr":1.2961,"high24hr":1.32,"avg24hr":1.3118,"volume":1694487.1,"last":1.2993,"change":-0.014,"percentChange":-1.07,"chartData":[]},"XTZ_TL":{"lowestAsk":15.29,"highestBid":15.18,"low24hr":14.96,"high24hr":15.65,"avg24hr":15.37,"volume":74932.65,"last":15.17,"change":-0.18,"percentChange":-1.17,"chartData":[]},"XTZ_USDT":{"lowestAsk":0.3428,"highestBid":0.3394,"low24hr":0.3394,"high24hr":0.3533,"avg24hr":0.3457,"volume":23729.7,"last":0.3412,"change":-0.0057,"percentChange":-1.64,"chartData":[]},"ZETA_TL":{"lowestAsk":2.33,"highestBid":2.31,"low24hr":2.18,"high24hr":2.75,"avg24hr":2.36,"volume":15242083,"last":2.3,"change":0.12,"percentChange":5.5,"chartData":[]},"ZIL_TL":{"lowestAsk":0.1685,"highestBid":0.1677,"low24hr":0.1673,"high24hr":0.1746,"avg24hr":0.1711,"volume":3739808,"last":0.1677,"change":-0.0069,"percentChange":-3.95,"chartData":[]},"ZKC_TL":{"lowestAsk":2.99,"highestBid":2.97,"low24hr":2.97,"high24hr":3.34,"avg24hr":3.09,"volume":3551290.75,"last":2.98,"change":-0.08,"percentChange":-2.61,"chartData":[]},"ZK_TL":{"lowestAsk":0.6911,"highestBid":0.6874,"low24hr":0.6602,"high24hr":0.7666,"avg24hr":0.6994,"volume":18343692,"last":0.691,"change":0.0044,"percentChange":0.64,"chartData":[]},"ZORA_TL":{"lowestAsk":0.62,"highestBid":0.616,"low24hr":0.595,"high24hr":0.633,"avg24hr":0.62,"volume":4302469,"last":0.617,"change":-0.004,"percentChange":-0.64,"chartData":[]},"ZRO_TL":{"lowestAsk":82.62,"highestBid":82.55,"low24hr":82.19,"high24hr":85.95,"avg24hr":84.15,"volume":183341.031,"last":82.61,"change":-3.34,"percentChange":-3.89,"chartData":[]},"ZRX_TL":{"lowestAsk":4.52,"highestBid":4.49,"low24hr":4.47,"high24hr":4.63,"avg24hr":4.57,"volume":1072770.63,"last":4.51,"change":-0.08,"percentChange":-1.74,"chartData":[]}}