{"0G_TL":{"chartData":[],"lowestAsk":9.01,"highestBid":8.98,"low24hr":9,"high24hr":9.82,"avg24hr":9.6,"volume":1777027.21,"last":9.02,"change":-0.52,"percentChange":-5.45},"1INCH_TL":{"chartData":[],"lowestAsk":4.4,"highestBid":4.38,"low24hr":4.34,"high24hr":4.54,"avg24hr":4.47,"volume":41246.07,"last":4.34,"change":-0.17,"percentChange":-3.76},"2Z_TL":{"chartData":[],"lowestAsk":2.31,"highestBid":2.29,"low24hr":2.25,"high24hr":2.49,"avg24hr":2.41,"volume":1088595.474,"last":2.31,"change":-0.15,"percentChange":-6.09},"AAVE_TL":{"chartData":[],"lowestAsk":6064.01,"highestBid":6030.27,"low24hr":6010,"high24hr":6321,"avg24hr":6233.22,"volume":137.8152,"last":6023.92,"change":-234.75,"percentChange":-3.75},"ACM_TL":{"chartData":[],"lowestAsk":13.13,"highestBid":13.06,"low24hr":13.02,"high24hr":13.77,"avg24hr":13.46,"volume":1768345.047,"last":13.08,"change":-0.59,"percentChange":-4.31},"ADA_TL":{"chartData":[],"lowestAsk":10.27,"highestBid":10.26,"low24hr":10.107,"high24hr":10.8,"avg24hr":10.486,"volume":5630170.7,"last":10.232,"change":-0.322,"percentChange":-3.05},"ADA_USDT":{"chartData":[],"lowestAsk":0.2124,"highestBid":0.2112,"low24hr":0.2089,"high24hr":0.2227,"avg24hr":0.2178,"volume":677316.2,"last":0.2116,"change":-0.0065,"percentChange":-2.98},"AERO_TL":{"chartData":[],"lowestAsk":27.03,"highestBid":26.98,"low24hr":26.44,"high24hr":30.2,"avg24hr":28.11,"volume":203093.456,"last":26.99,"change":-2.73,"percentChange":-9.18},"AEVO_TL":{"chartData":[],"lowestAsk":1.1,"highestBid":1.09,"low24hr":1.06,"high24hr":1.16,"avg24hr":1.12,"volume":1033977.45,"last":1.1,"change":-0.04,"percentChange":-3.5},"AFC_TL":{"chartData":[],"lowestAsk":8.04,"highestBid":8.01,"low24hr":7.91,"high24hr":8.15,"avg24hr":8.04,"volume":651652.884,"last":8.02,"change":-0.04,"percentChange":-0.49},"AIXBT_TL":{"chartData":[],"lowestAsk":1,"highestBid":0.997,"low24hr":0.9939,"high24hr":1.13,"avg24hr":1.0749,"volume":4470217.815,"last":0.997,"change":-0.085,"percentChange":-7.85},"AKT_TL":{"chartData":[],"lowestAsk":26.87,"highestBid":26.83,"low24hr":26.61,"high24hr":28.9,"avg24hr":28.09,"volume":989937.47,"last":26.79,"change":-1.57,"percentChange":-5.53},"ALGO_TL":{"chartData":[],"lowestAsk":4.742,"highestBid":4.734,"low24hr":4.711,"high24hr":4.945,"avg24hr":4.827,"volume":3756846.3,"last":4.713,"change":-0.13,"percentChange":-2.68},"ALICE_TL":{"chartData":[],"lowestAsk":6.17,"highestBid":6.15,"low24hr":6.08,"high24hr":6.79,"avg24hr":6.55,"volume":964802.75,"last":6.16,"change":-0.49,"percentChange":-7.36},"ALIGN_TL":{"chartData":[],"lowestAsk":0.344,"highestBid":0.3435,"low24hr":0.2398,"high24hr":0.3925,"avg24hr":0.3739,"volume":28300875.788,"last":0.3437,"change":-0.0463,"percentChange":-11.87},"ALLO_TL":{"chartData":[],"lowestAsk":10.715,"highestBid":10.662,"low24hr":10.375,"high24hr":12.264,"avg24hr":11.421,"volume":364288.8,"last":10.6,"change":-1.311,"percentChange":-11},"ALT_TL":{"chartData":[],"lowestAsk":0.3049,"highestBid":0.3044,"low24hr":0.3,"high24hr":0.3243,"avg24hr":0.3182,"volume":142834125.64,"last":0.3023,"change":-0.0165,"percentChange":-5.17},"ANIME_TL":{"chartData":[],"lowestAsk":0.149,"highestBid":0.147,"low24hr":0.142,"high24hr":0.153,"avg24hr":0.148,"volume":4396726.7,"last":0.146,"change":0.004,"percentChange":2.81},"ANKR_TL":{"chartData":[],"lowestAsk":0.2075,"highestBid":0.2068,"low24hr":0.2048,"high24hr":0.2127,"avg24hr":0.2096,"volume":168972079,"last":0.2063,"change":0.0003,"percentChange":0.14},"APE_TL":{"chartData":[],"lowestAsk":6.78,"highestBid":6.76,"low24hr":6.73,"high24hr":7.19,"avg24hr":6.99,"volume":832108.849,"last":6.78,"change":-0.11,"percentChange":-1.59},"API3_TL":{"chartData":[],"lowestAsk":10.84,"highestBid":10.81,"low24hr":10.7,"high24hr":11.48,"avg24hr":11.19,"volume":155094.98,"last":10.81,"change":-0.53,"percentChange":-4.67},"APT_TL":{"chartData":[],"lowestAsk":30.22,"highestBid":30.2,"low24hr":29.93,"high24hr":33.15,"avg24hr":31.58,"volume":1962010.225,"last":30.05,"change":-1.37,"percentChange":-4.36},"APT_USDT":{"chartData":[],"lowestAsk":0.63,"highestBid":0.62,"low24hr":0.63,"high24hr":0.67,"avg24hr":0.64,"volume":3355.752,"last":0.63,"change":-0.02,"percentChange":-3.07},"ARB_TL":{"chartData":[],"lowestAsk":7.17,"highestBid":7.15,"low24hr":7.08,"high24hr":8.45,"avg24hr":7.72,"volume":5793213.34,"last":7.13,"change":-0.92,"percentChange":-11.42},"ARB_USDT":{"chartData":[],"lowestAsk":0.1479,"highestBid":0.1475,"low24hr":0.1459,"high24hr":0.1745,"avg24hr":0.1594,"volume":376040.3,"last":0.1466,"change":-0.0197,"percentChange":-11.84},"ARG_TL":{"chartData":[],"lowestAsk":3.47,"highestBid":3.45,"low24hr":3.42,"high24hr":3.68,"avg24hr":3.52,"volume":1692133.16,"last":3.46,"change":-0.21,"percentChange":-5.72},"ARKM_TL":{"chartData":[],"lowestAsk":4.97,"highestBid":4.94,"low24hr":4.91,"high24hr":5.32,"avg24hr":5.19,"volume":538587.244,"last":4.95,"change":-0.29,"percentChange":-5.53},"ASM_TL":{"chartData":[],"lowestAsk":3.47,"highestBid":3.46,"low24hr":3.46,"high24hr":3.64,"avg24hr":3.58,"volume":3569326.14,"last":3.47,"change":-0.13,"percentChange":-3.61},"ASR_TL":{"chartData":[],"lowestAsk":41.6,"highestBid":41.49,"low24hr":41.41,"high24hr":43,"avg24hr":42.33,"volume":734866.1,"last":41.55,"change":-1.03,"percentChange":-2.41},"ASTER_TL":{"chartData":[],"lowestAsk":35.06,"highestBid":34.97,"low24hr":34.65,"high24hr":37.02,"avg24hr":35.96,"volume":19855.935,"last":34.87,"change":-1.61,"percentChange":-4.41},"ASTON_TL":{"chartData":[],"lowestAsk":4.76,"highestBid":4.73,"low24hr":4.72,"high24hr":4.78,"avg24hr":4.75,"volume":209142.201,"last":4.74,"change":-0.02,"percentChange":-0.42},"ATH_TL":{"chartData":[],"lowestAsk":0.2296,"highestBid":0.2288,"low24hr":0.2274,"high24hr":0.249,"avg24hr":0.2397,"volume":32257944.47,"last":0.2295,"change":-0.0055,"percentChange":-2.34},"ATLAS_TL":{"chartData":[],"lowestAsk":0.0068,"highestBid":0.0066,"low24hr":0.0065,"high24hr":0.0087,"avg24hr":0.0072,"volume":3378538755,"last":0.0067,"change":0.0001,"percentChange":1.51},"ATM_TL":{"chartData":[],"lowestAsk":56.19,"highestBid":55.88,"low24hr":55.04,"high24hr":56.67,"avg24hr":56.04,"volume":612540.2,"last":56.04,"change":-0.39,"percentChange":-0.69},"ATOM_TL":{"chartData":[],"lowestAsk":89.5,"highestBid":89.4,"low24hr":87.11,"high24hr":98.3,"avg24hr":92.88,"volume":152897.853,"last":88.75,"change":0.55,"percentChange":0.62},"AUDIO_TL":{"chartData":[],"lowestAsk":0.626,"highestBid":0.625,"low24hr":0.625,"high24hr":0.674,"avg24hr":0.647,"volume":14526466.6,"last":0.625,"change":-0.016,"percentChange":-2.49},"AVAX_TL":{"chartData":[],"lowestAsk":376.47,"highestBid":376.23,"low24hr":373.49,"high24hr":389.5,"avg24hr":382.95,"volume":30367.457,"last":376.97,"change":-9.31,"percentChange":-2.41},"AVAX_USDT":{"chartData":[],"lowestAsk":7.77,"highestBid":7.75,"low24hr":7.71,"high24hr":8.04,"avg24hr":7.88,"volume":3659.39,"last":7.72,"change":-0.3,"percentChange":-3.74},"AVL_TL":{"chartData":[],"lowestAsk":3.03,"highestBid":3.01,"low24hr":2.97,"high24hr":3.07,"avg24hr":3.02,"volume":2110801.843,"last":3.03,"change":-0.04,"percentChange":-1.3},"AVNT_TL":{"chartData":[],"lowestAsk":4.88,"highestBid":4.86,"low24hr":4.75,"high24hr":5.34,"avg24hr":5.07,"volume":492007.378,"last":4.82,"change":-0.3,"percentChange":-5.85},"AXL_TL":{"chartData":[],"lowestAsk":2.09,"highestBid":2.08,"low24hr":2.08,"high24hr":2.21,"avg24hr":2.18,"volume":275679.21,"last":2.1,"change":-0.06,"percentChange":-2.77},"AXS_TL":{"chartData":[],"lowestAsk":44.51,"highestBid":44.44,"low24hr":43.97,"high24hr":47.28,"avg24hr":45.89,"volume":247237.028,"last":44.33,"change":-1.85,"percentChange":-4},"A_TL":{"chartData":[],"lowestAsk":3.91,"highestBid":3.89,"low24hr":3.93,"high24hr":4.19,"avg24hr":4.05,"volume":145870.439,"last":3.93,"change":-0.15,"percentChange":-3.67},"BAL_TL":{"chartData":[],"lowestAsk":5.26,"highestBid":5.22,"low24hr":5.18,"high24hr":5.65,"avg24hr":5.37,"volume":2799378.283,"last":5.24,"change":-0.11,"percentChange":-2.05},"BAND_TL":{"chartData":[],"lowestAsk":9.17,"highestBid":9.14,"low24hr":9.06,"high24hr":9.67,"avg24hr":9.5,"volume":113297.76,"last":9.26,"change":-0.07,"percentChange":-0.75},"BAR_TL":{"chartData":[],"lowestAsk":13.03,"highestBid":13.02,"low24hr":13.02,"high24hr":13.49,"avg24hr":13.3,"volume":416210.481,"last":13.03,"change":-0.39,"percentChange":-2.9},"BAT_TL":{"chartData":[],"lowestAsk":3.578,"highestBid":3.572,"low24hr":3.557,"high24hr":3.779,"avg24hr":3.698,"volume":21773010.9,"last":3.568,"change":-0.18,"percentChange":-4.8},"BCH_TL":{"chartData":[],"lowestAsk":12130.51,"highestBid":12118.93,"low24hr":12014.83,"high24hr":12625.41,"avg24hr":12424.61,"volume":352.6961,"last":12099.81,"change":-401.21,"percentChange":-3.2},"BEAM_TL":{"chartData":[],"lowestAsk":0.0746,"highestBid":0.0742,"low24hr":0.0729,"high24hr":0.077,"avg24hr":0.0757,"volume":17308198,"last":0.0739,"change":-0.0023,"percentChange":-3.01},"BELG_TL":{"chartData":[],"lowestAsk":3.922,"highestBid":3.839,"low24hr":3.836,"high24hr":4.095,"avg24hr":3.976,"volume":1964555.5,"last":3.881,"change":-0.189,"percentChange":-4.64},"BENFICA_TL":{"chartData":[],"lowestAsk":4.26,"highestBid":4.23,"low24hr":4.11,"high24hr":4.3,"avg24hr":4.22,"volume":420205.84,"last":4.25,"change":0.06,"percentChange":1.43},"BERA_TL":{"chartData":[],"lowestAsk":8.57,"highestBid":8.54,"low24hr":8.26,"high24hr":9.3,"avg24hr":8.94,"volume":416074.68,"last":8.56,"change":-0.39,"percentChange":-4.35},"BERA_USDT":{"chartData":[],"lowestAsk":0.1768,"highestBid":0.176,"low24hr":0.1745,"high24hr":0.1924,"avg24hr":0.1851,"volume":452494,"last":0.1764,"change":-0.0082,"percentChange":-4.44},"BIO_TL":{"chartData":[],"lowestAsk":1.24,"highestBid":1.23,"low24hr":1.22,"high24hr":1.33,"avg24hr":1.28,"volume":8789895.22,"last":1.23,"change":-0.09,"percentChange":-6.81},"BJK_TL":{"chartData":[],"lowestAsk":10.77,"highestBid":10.62,"low24hr":10.38,"high24hr":10.79,"avg24hr":10.58,"volume":1128971.62,"last":10.7,"change":0.19,"percentChange":1.8},"BLUR_TL":{"chartData":[],"lowestAsk":0.837,"highestBid":0.836,"low24hr":0.83,"high24hr":0.902,"avg24hr":0.879,"volume":7210953.4,"last":0.83,"change":-0.012,"percentChange":-1.42},"BONK_TL":{"chartData":[],"lowestAsk":0.0001366,"highestBid":0.0001364,"low24hr":0.0001354,"high24hr":0.0001497,"avg24hr":0.0001452,"volume":547216141497,"last":0.000136,"change":-0.0000112,"percentChange":-7.6},"BONK_USDT":{"chartData":[],"lowestAsk":0.00000282,"highestBid":0.0000028,"low24hr":0.00000282,"high24hr":0.0000031,"avg24hr":0.00000299,"volume":5347059842.8,"last":0.00000285,"change":-1.8e-7,"percentChange":-5.94},"BTC_TL":{"chartData":[],"lowestAsk":3788184,"highestBid":3787084,"low24hr":3771921,"high24hr":3862243,"avg24hr":3813830,"volume":31.829288,"last":3785212,"change":-34267,"percentChange":-0.89},"BTC_USDT":{"chartData":[],"lowestAsk":78108.51,"highestBid":78034.53,"low24hr":77886.13,"high24hr":79747.55,"avg24hr":78808.25,"volume":7.559852,"last":77955.06,"change":-846.24,"percentChange":-1.07},"BTTC_TL":{"chartData":[],"lowestAsk":0.00001565,"highestBid":0.00001543,"low24hr":0.00001477,"high24hr":0.00001586,"avg24hr":0.00001526,"volume":5798854282220,"last":0.00001558,"change":7.2e-7,"percentChange":4.84},"CEEK_TL":{"chartData":[],"lowestAsk":0.133,"highestBid":0.131,"low24hr":0.131,"high24hr":0.145,"avg24hr":0.137,"volume":66376762.3,"last":0.131,"change":-0.005,"percentChange":-3.67},"CFG_TL":{"chartData":[],"lowestAsk":5.475,"highestBid":5.433,"low24hr":5.324,"high24hr":5.968,"avg24hr":5.723,"volume":844455.7,"last":5.405,"change":-0.116,"percentChange":-2.1},"CHZ_TL":{"chartData":[],"lowestAsk":0.6779,"highestBid":0.6769,"low24hr":0.6685,"high24hr":0.702,"avg24hr":0.6902,"volume":135728192.6,"last":0.6751,"change":-0.0072,"percentChange":-1.05},"CHZ_USDT":{"chartData":[],"lowestAsk":0.01397,"highestBid":0.0139,"low24hr":0.0138,"high24hr":0.01448,"avg24hr":0.01423,"volume":5223047.2,"last":0.01392,"change":-0.00017,"percentChange":-1.2},"CITY_TL":{"chartData":[],"lowestAsk":17.08,"highestBid":17.05,"low24hr":17.03,"high24hr":17.81,"avg24hr":17.43,"volume":1965623.321,"last":17.04,"change":-0.69,"percentChange":-3.89},"CLV_TL":{"chartData":[],"lowestAsk":0.111,"highestBid":0.108,"low24hr":0.105,"high24hr":0.128,"avg24hr":0.115,"volume":274391492.6,"last":0.11,"change":0.003,"percentChange":2.8},"COMP_TL":{"chartData":[],"lowestAsk":973.94,"highestBid":972.22,"low24hr":934.45,"high24hr":1008.73,"avg24hr":986.58,"volume":80927.991,"last":970.73,"change":-27,"percentChange":-2.7},"COW_TL":{"chartData":[],"lowestAsk":6.42,"highestBid":6.4,"low24hr":6.3,"high24hr":6.68,"avg24hr":6.55,"volume":2276235.089,"last":6.4,"change":-0.05,"percentChange":-0.77},"CRV_TL":{"chartData":[],"lowestAsk":16.85,"highestBid":16.83,"low24hr":16.55,"high24hr":17.79,"avg24hr":17.44,"volume":336120.45,"last":16.79,"change":-0.79,"percentChange":-4.49},"CTSI_TL":{"chartData":[],"lowestAsk":1.198,"highestBid":1.195,"low24hr":1.134,"high24hr":1.266,"avg24hr":1.239,"volume":7873818.4,"last":1.193,"change":-0.04,"percentChange":-3.24},"DOGE_TL":{"chartData":[],"lowestAsk":4.156,"highestBid":4.1544,"low24hr":4.1201,"high24hr":4.4365,"avg24hr":4.3072,"volume":3983952.4,"last":4.1421,"change":-0.197,"percentChange":-4.54},"DOGE_USDT":{"chartData":[],"lowestAsk":0.0857,"highestBid":0.0855,"low24hr":0.0854,"high24hr":0.0914,"avg24hr":0.0893,"volume":143459.7,"last":0.0854,"change":-0.0051,"percentChange":-5.63},"DOT_TL":{"chartData":[],"lowestAsk":54.01,"highestBid":53.94,"low24hr":53.06,"high24hr":59.03,"avg24hr":55.86,"volume":212113.043,"last":53.68,"change":-4.62,"percentChange":-7.92},"DRIFT_TL":{"chartData":[],"lowestAsk":0.57,"highestBid":0.55,"low24hr":0.53,"high24hr":0.6,"avg24hr":0.57,"volume":11685934.644,"last":0.56,"change":-0.03,"percentChange":-5.08},"DYDX_TL":{"chartData":[],"lowestAsk":5.6,"highestBid":5.58,"low24hr":5.5,"high24hr":5.91,"avg24hr":5.85,"volume":448317.02,"last":5.58,"change":-0.27,"percentChange":-4.61},"DYM_TL":{"chartData":[],"lowestAsk":0.68,"highestBid":0.67,"low24hr":0.63,"high24hr":0.73,"avg24hr":0.69,"volume":11664943.869,"last":0.67,"change":-0.05,"percentChange":-6.94},"EFC_TL":{"chartData":[],"lowestAsk":2.54,"highestBid":2.53,"low24hr":2.5,"high24hr":2.58,"avg24hr":2.53,"volume":695124.21,"last":2.55,"change":0.02,"percentChange":0.79},"EIGEN_TL":{"chartData":[],"lowestAsk":9.77,"highestBid":9.75,"low24hr":9.68,"high24hr":10.57,"avg24hr":10.31,"volume":604072.1,"last":9.73,"change":-0.44,"percentChange":-4.32},"ENA_TL":{"chartData":[],"lowestAsk":7.28,"highestBid":7.26,"low24hr":7.2,"high24hr":8.18,"avg24hr":7.73,"volume":3767713.24,"last":7.25,"change":-0.5,"percentChange":-6.45},"ENJ_TL":{"chartData":[],"lowestAsk":1.261,"highestBid":1.258,"low24hr":1.242,"high24hr":1.4,"avg24hr":1.319,"volume":10682770.5,"last":1.256,"change":-0.051,"percentChange":-3.9},"ENS_TL":{"chartData":[],"lowestAsk":278.78,"highestBid":278.08,"low24hr":274,"high24hr":302.6,"avg24hr":289.79,"volume":94460.838,"last":277.11,"change":-25.32,"percentChange":-8.37},"ETHFI_TL":{"chartData":[],"lowestAsk":29.58,"highestBid":29.55,"low24hr":28.79,"high24hr":31.75,"avg24hr":29.77,"volume":2654777.431,"last":29.47,"change":0.42,"percentChange":1.44},"ETHFI_USDT":{"chartData":[],"lowestAsk":0.6115,"highestBid":0.6075,"low24hr":0.5939,"high24hr":0.6388,"avg24hr":0.6134,"volume":183884.246,"last":0.6085,"change":0.007,"percentChange":1.16},"ETH_TL":{"chartData":[],"lowestAsk":119622,"highestBid":119588,"low24hr":118572,"high24hr":122036,"avg24hr":120501,"volume":1132.47315,"last":119566,"change":-1316,"percentChange":-1.08},"ETH_USDT":{"chartData":[],"lowestAsk":2466.38,"highestBid":2462.34,"low24hr":2450,"high24hr":2519.71,"avg24hr":2494.97,"volume":203.4419,"last":2461.22,"change":-33.26,"percentChange":-1.33},"FB_TL":{"chartData":[],"lowestAsk":15.76,"highestBid":15.75,"low24hr":15.68,"high24hr":16.08,"avg24hr":15.92,"volume":553125.39,"last":15.75,"change":-0.3,"percentChange":-1.86},"FET_TL":{"chartData":[],"lowestAsk":8.179,"highestBid":8.169,"low24hr":8.114,"high24hr":8.9,"avg24hr":8.483,"volume":2207589.3,"last":8.169,"change":-0.405,"percentChange":-4.72},"FET_USDT":{"chartData":[],"lowestAsk":0.1689,"highestBid":0.1677,"low24hr":0.1673,"high24hr":0.18,"avg24hr":0.1749,"volume":536953.7,"last":0.1678,"change":-0.0092,"percentChange":-5.19},"FF_TL":{"chartData":[],"lowestAsk":7.27,"highestBid":7.24,"low24hr":6.96,"high24hr":7.73,"avg24hr":7.3,"volume":5152652.4,"last":7.22,"change":0.08,"percentChange":1.12},"FIL_TL":{"chartData":[],"lowestAsk":39.26,"highestBid":39.23,"low24hr":39.15,"high24hr":41.37,"avg24hr":40.45,"volume":77098.146,"last":39.29,"change":-1.08,"percentChange":-2.67},"FLOKI_TL":{"chartData":[],"lowestAsk":0.00119911,"highestBid":0.00119793,"low24hr":0.00118421,"high24hr":0.001283,"avg24hr":0.00124664,"volume":9191183756,"last":0.00119019,"change":-0.00007873,"percentChange":-6.2},"FLR_TL":{"chartData":[],"lowestAsk":0.3097,"highestBid":0.3086,"low24hr":0.3073,"high24hr":0.3175,"avg24hr":0.3125,"volume":56458927,"last":0.3093,"change":-0.0043,"percentChange":-1.37},"GALA_TL":{"chartData":[],"lowestAsk":0.0849,"highestBid":0.0846,"low24hr":0.0837,"high24hr":0.0928,"avg24hr":0.0892,"volume":81761940,"last":0.0837,"change":-0.0069,"percentChange":-7.61},"GAL_TL":{"chartData":[],"lowestAsk":43.95,"highestBid":43.78,"low24hr":43.5,"high24hr":44.89,"avg24hr":44.38,"volume":2073297.083,"last":43.87,"change":-0.68,"percentChange":-1.52},"GLM_TL":{"chartData":[],"lowestAsk":5.208,"highestBid":5.196,"low24hr":5.102,"high24hr":5.44,"avg24hr":5.28,"volume":378404.2,"last":5.198,"change":-0.217,"percentChange":-4},"GOAT_TL":{"chartData":[],"lowestAsk":0.72,"highestBid":0.71,"low24hr":0.7,"high24hr":0.78,"avg24hr":0.75,"volume":12515643.68,"last":0.71,"change":-0.06,"percentChange":-7.79},"GOZ_TL":{"chartData":[],"lowestAsk":4.72,"highestBid":4.7,"low24hr":4.66,"high24hr":4.8,"avg24hr":4.71,"volume":703322.36,"last":4.7,"change":-0.02,"percentChange":-0.42},"GRAM_TL":{"chartData":[],"lowestAsk":66.61,"highestBid":66.27,"low24hr":65.02,"high24hr":68.29,"avg24hr":67.03,"volume":125265.73,"last":66.39,"change":-1.1,"percentChange":-1.62},"GRASS_TL":{"chartData":[],"lowestAsk":15.97,"highestBid":15.94,"low24hr":15.83,"high24hr":18.66,"avg24hr":17.66,"volume":733044.57,"last":15.85,"change":-0.33,"percentChange":-2.03},"GRT_TL":{"chartData":[],"lowestAsk":0.892,"highestBid":0.888,"low24hr":0.885,"high24hr":0.962,"avg24hr":0.927,"volume":2037488.1,"last":0.887,"change":-0.051,"percentChange":-5.43},"HNT_TL":{"chartData":[],"lowestAsk":25,"highestBid":24.91,"low24hr":23.5,"high24hr":28.4,"avg24hr":26.79,"volume":2292833.541,"last":24.95,"change":-2.13,"percentChange":-7.86},"HOT_TL":{"chartData":[],"lowestAsk":0.01837,"highestBid":0.01834,"low24hr":0.01822,"high24hr":0.0199,"avg24hr":0.0191,"volume":2527163757,"last":0.01826,"change":-0.00025,"percentChange":-1.35},"HYPE_TL":{"chartData":[],"lowestAsk":4059.24,"highestBid":4052.19,"low24hr":4005,"high24hr":4218.33,"avg24hr":4120.21,"volume":7846.0522,"last":4049.15,"change":-107.8,"percentChange":-2.59},"H_TL":{"chartData":[],"lowestAsk":2.769,"highestBid":2.75,"low24hr":2.75,"high24hr":2.868,"avg24hr":2.8,"volume":3117386,"last":2.76,"change":-0.099,"percentChange":-3.46},"ICP_TL":{"chartData":[],"lowestAsk":132.56,"highestBid":132.43,"low24hr":131,"high24hr":140.21,"avg24hr":137.94,"volume":25001.871,"last":132.69,"change":-6.53,"percentChange":-4.69},"ILV_TL":{"chartData":[],"lowestAsk":153,"highestBid":152.5,"low24hr":149.25,"high24hr":170.89,"avg24hr":158.69,"volume":97801.542,"last":152.4,"change":-5.44,"percentChange":-3.44},"IMX_TL":{"chartData":[],"lowestAsk":6.05,"highestBid":6.03,"low24hr":6,"high24hr":6.44,"avg24hr":6.28,"volume":70994.41,"last":6.11,"change":-0.33,"percentChange":-5.12},"INJ_TL":{"chartData":[],"lowestAsk":293.03,"highestBid":292.39,"low24hr":288.99,"high24hr":311.89,"avg24hr":299.16,"volume":32401.3,"last":291.77,"change":-19.51,"percentChange":-6.26},"INTER_TL":{"chartData":[],"lowestAsk":9.88,"highestBid":9.83,"low24hr":9.8,"high24hr":10.09,"avg24hr":9.94,"volume":222938.24,"last":9.86,"change":-0.09,"percentChange":-0.9},"IO_TL":{"chartData":[],"lowestAsk":6.42,"highestBid":6.39,"low24hr":6.39,"high24hr":6.92,"avg24hr":6.74,"volume":158956.76,"last":6.43,"change":-0.18,"percentChange":-2.72},"ITA_TL":{"chartData":[],"lowestAsk":2.97,"highestBid":2.95,"low24hr":2.93,"high24hr":3,"avg24hr":2.95,"volume":298644.81,"last":2.97,"change":0.01,"percentChange":0.33},"JASMY_TL":{"chartData":[],"lowestAsk":0.1936,"highestBid":0.193,"low24hr":0.1878,"high24hr":0.2083,"avg24hr":0.2003,"volume":17141708,"last":0.1924,"change":-0.0119,"percentChange":-5.82},"JOE_TL":{"chartData":[],"lowestAsk":1.49,"highestBid":1.48,"low24hr":1.48,"high24hr":1.59,"avg24hr":1.56,"volume":414517.76,"last":1.48,"change":-0.07,"percentChange":-4.51},"JTO_TL":{"chartData":[],"lowestAsk":20.12,"highestBid":20.06,"low24hr":19.97,"high24hr":22.56,"avg24hr":21.41,"volume":538731.35,"last":19.99,"change":-1.89,"percentChange":-8.63},"JUP_TL":{"chartData":[],"lowestAsk":11.14,"highestBid":11.12,"low24hr":11,"high24hr":12.28,"avg24hr":11.8,"volume":197515.58,"last":11.12,"change":-0.5,"percentChange":-4.3},"JUV_TL":{"chartData":[],"lowestAsk":14.74,"highestBid":14.64,"low24hr":14.64,"high24hr":15.21,"avg24hr":15.04,"volume":486689.331,"last":14.68,"change":-0.47,"percentChange":-3.1},"KAITO_TL":{"chartData":[],"lowestAsk":14.93,"highestBid":14.91,"low24hr":14.5,"high24hr":16.19,"avg24hr":15.73,"volume":799887.07,"last":14.86,"change":-0.94,"percentChange":-5.94},"KITE_TL":{"chartData":[],"lowestAsk":5.456,"highestBid":5.412,"low24hr":5.405,"high24hr":5.629,"avg24hr":5.524,"volume":3551077,"last":5.413,"change":-0.135,"percentChange":-2.43},"LAYER_TL":{"chartData":[],"lowestAsk":3.31,"highestBid":3.29,"low24hr":3.11,"high24hr":3.56,"avg24hr":3.42,"volume":1077647.641,"last":3.29,"change":-0.19,"percentChange":-5.45},"LDO_TL":{"chartData":[],"lowestAsk":18.09,"highestBid":18.04,"low24hr":17.76,"high24hr":19.05,"avg24hr":18.37,"volume":573172.47,"last":18.01,"change":-0.79,"percentChange":-4.2},"LINEA_TL":{"chartData":[],"lowestAsk":0.127,"highestBid":0.1267,"low24hr":0.1249,"high24hr":0.133,"avg24hr":0.1295,"volume":69731409.202,"last":0.1268,"change":-0.002,"percentChange":-1.55},"LINEA_USDT":{"chartData":[],"lowestAsk":0.00264,"highestBid":0.0026,"low24hr":0.00258,"high24hr":0.00273,"avg24hr":0.00264,"volume":2630839,"last":0.00261,"change":-0.00006,"percentChange":-2.24},"LINK_TL":{"chartData":[],"lowestAsk":572.6,"highestBid":572.17,"low24hr":563.58,"high24hr":610.44,"avg24hr":584.02,"volume":30005.811,"last":570.33,"change":-33.61,"percentChange":-5.56},"LINK_USDT":{"chartData":[],"lowestAsk":11.824,"highestBid":11.776,"low24hr":11.621,"high24hr":12.616,"avg24hr":12.097,"volume":8090.91,"last":11.774,"change":-0.693,"percentChange":-5.55},"LIT_TL":{"chartData":[],"lowestAsk":225.28,"highestBid":224.27,"low24hr":220.85,"high24hr":296.86,"avg24hr":242.96,"volume":32843.186,"last":224.75,"change":-14.04,"percentChange":-5.87},"LPT_TL":{"chartData":[],"lowestAsk":69.62,"highestBid":69.23,"low24hr":69.02,"high24hr":72.62,"avg24hr":71.25,"volume":106765.3,"last":69.3,"change":-1.95,"percentChange":-2.73},"LRC_TL":{"chartData":[],"lowestAsk":0.481,"highestBid":0.478,"low24hr":0.409,"high24hr":0.584,"avg24hr":0.497,"volume":392746650.8,"last":0.48,"change":0.071,"percentChange":17.35},"LTC_TL":{"chartData":[],"lowestAsk":2561.91,"highestBid":2560,"low24hr":2554.93,"high24hr":2650.72,"avg24hr":2607.3,"volume":768.0792,"last":2555.2,"change":-66.84,"percentChange":-2.54},"MAGIC_TL":{"chartData":[],"lowestAsk":2.16,"highestBid":2.15,"low24hr":2.13,"high24hr":2.26,"avg24hr":2.22,"volume":609388.73,"last":2.16,"change":-0.07,"percentChange":-3.13},"MANA_TL":{"chartData":[],"lowestAsk":3.516,"highestBid":3.497,"low24hr":3.494,"high24hr":3.727,"avg24hr":3.62,"volume":5359334.2,"last":3.494,"change":-0.174,"percentChange":-4.74},"MANTA_TL":{"chartData":[],"lowestAsk":2.87,"highestBid":2.86,"low24hr":2.8,"high24hr":3,"avg24hr":2.93,"volume":272931.04,"last":2.84,"change":-0.09,"percentChange":-3.07},"MASK_TL":{"chartData":[],"lowestAsk":21.42,"highestBid":21.37,"low24hr":21.18,"high24hr":22.44,"avg24hr":21.78,"volume":33118.22,"last":21.33,"change":-0.72,"percentChange":-3.26},"MEGA_TL":{"chartData":[],"lowestAsk":1.884,"highestBid":1.871,"low24hr":1.828,"high24hr":2.13,"avg24hr":2.001,"volume":1066329.8,"last":1.867,"change":-0.154,"percentChange":-7.61},"MEME_TL":{"chartData":[],"lowestAsk":0.0252,"highestBid":0.025,"low24hr":0.0248,"high24hr":0.0275,"avg24hr":0.0267,"volume":252086624,"last":0.025,"change":-0.002,"percentChange":-7.4},"MET_TL":{"chartData":[],"lowestAsk":9.83,"highestBid":9.81,"low24hr":9.38,"high24hr":10.32,"avg24hr":10,"volume":246212.512,"last":9.75,"change":0.37,"percentChange":3.94},"ME_TL":{"chartData":[],"lowestAsk":3.08,"highestBid":3.07,"low24hr":3.02,"high24hr":3.29,"avg24hr":3.21,"volume":429001.21,"last":3.08,"change":-0.13,"percentChange":-4.04},"MINA_TL":{"chartData":[],"lowestAsk":4.47,"highestBid":4.45,"low24hr":3.98,"high24hr":4.72,"avg24hr":4.41,"volume":11557773.37,"last":4.38,"change":0.35,"percentChange":8.68},"MIOTA_TL":{"chartData":[],"lowestAsk":1.998,"highestBid":1.993,"low24hr":1.986,"high24hr":2.112,"avg24hr":2.062,"volume":2977011.4,"last":1.987,"change":-0.073,"percentChange":-3.54},"MNT_TL":{"chartData":[],"lowestAsk":29.07,"highestBid":28.94,"low24hr":28.22,"high24hr":31.64,"avg24hr":30.27,"volume":121066.67,"last":29.01,"change":-1.41,"percentChange":-4.63},"MON_TL":{"chartData":[],"lowestAsk":1.192,"highestBid":1.188,"low24hr":1.18,"high24hr":1.29,"avg24hr":1.244,"volume":2576378,"last":1.187,"change":-0.057,"percentChange":-4.58},"MORPHO_TL":{"chartData":[],"lowestAsk":111.56,"highestBid":111.05,"low24hr":110.44,"high24hr":117.49,"avg24hr":113.48,"volume":220149.67,"last":111.1,"change":-2.16,"percentChange":-1.9},"MORPHO_USDT":{"chartData":[],"lowestAsk":2.3077,"highestBid":2.2875,"low24hr":2.2772,"high24hr":2.419,"avg24hr":2.3429,"volume":39303.2,"last":2.2872,"change":-0.0525,"percentChange":-2.24},"MOVE_TL":{"chartData":[],"lowestAsk":0.4,"highestBid":0.39,"low24hr":0.4,"high24hr":0.44,"avg24hr":0.42,"volume":6167874.51,"last":0.4,"change":-0.03,"percentChange":-6.97},"NAP_TL":{"chartData":[],"lowestAsk":10.23,"highestBid":10.02,"low24hr":9.55,"high24hr":10.66,"avg24hr":10.06,"volume":1334333.491,"last":10.14,"change":0.43,"percentChange":4.42},"NEAR_TL":{"chartData":[],"lowestAsk":118.98,"highestBid":118.77,"low24hr":110,"high24hr":128.17,"avg24hr":122.32,"volume":313507.182,"last":118.49,"change":7.78,"percentChange":7.02},"NEO_TL":{"chartData":[],"lowestAsk":106.41,"highestBid":105.62,"low24hr":103.19,"high24hr":111.46,"avg24hr":108.03,"volume":183771.044,"last":105.43,"change":-1.32,"percentChange":-1.23},"NMR_TL":{"chartData":[],"lowestAsk":439.24,"highestBid":438.2,"low24hr":431.3,"high24hr":460.61,"avg24hr":451.29,"volume":205033.524,"last":438.27,"change":-14.73,"percentChange":-3.25},"NMR_USDT":{"chartData":[],"lowestAsk":9.07,"highestBid":9.02,"low24hr":8.93,"high24hr":9.51,"avg24hr":9.31,"volume":8887.548,"last":9.04,"change":-0.33,"percentChange":-3.52},"NST_TL":{"chartData":[],"lowestAsk":64,"highestBid":62.75,"low24hr":62.94,"high24hr":66.16,"avg24hr":64.71,"volume":34303.183,"last":63.38,"change":-1.13,"percentChange":-1.75},"ODOS_TL":{"chartData":[],"lowestAsk":0.0389,"highestBid":0.0385,"low24hr":0.0371,"high24hr":0.0404,"avg24hr":0.039,"volume":686663822,"last":0.0387,"change":-0.0013,"percentChange":-3.25},"OGFAN_TL":{"chartData":[],"lowestAsk":129.77,"highestBid":128.93,"low24hr":126.04,"high24hr":136.39,"avg24hr":132.91,"volume":86238.088,"last":129.13,"change":-6.68,"percentChange":-4.91},"OGN_TL":{"chartData":[],"lowestAsk":0.87,"highestBid":0.869,"low24hr":0.834,"high24hr":0.929,"avg24hr":0.904,"volume":15417119.6,"last":0.868,"change":-0.028,"percentChange":-3.12},"OMG_TL":{"chartData":[],"lowestAsk":2.3,"highestBid":2.27,"low24hr":2.27,"high24hr":2.4,"avg24hr":2.3,"volume":5569425.9,"last":2.27,"change":-0.04,"percentChange":-1.73},"ONDO_TL":{"chartData":[],"lowestAsk":17.33,"highestBid":17.29,"low24hr":17.18,"high24hr":19,"avg24hr":17.95,"volume":372240.29,"last":17.3,"change":-0.71,"percentChange":-3.94},"ONT_TL":{"chartData":[],"lowestAsk":2.559,"highestBid":2.555,"low24hr":2.522,"high24hr":2.736,"avg24hr":2.68,"volume":687018.3,"last":2.547,"change":-0.141,"percentChange":-5.24},"OP_TL":{"chartData":[],"lowestAsk":4.77,"highestBid":4.75,"low24hr":4.73,"high24hr":5.12,"avg24hr":4.96,"volume":526654.94,"last":4.75,"change":-0.3,"percentChange":-5.94},"OP_USDT":{"chartData":[],"lowestAsk":0.0983,"highestBid":0.098,"low24hr":0.0974,"high24hr":0.106,"avg24hr":0.1032,"volume":376614.1,"last":0.0974,"change":-0.0065,"percentChange":-6.25},"ORCA_TL":{"chartData":[],"lowestAsk":68.583,"highestBid":68.146,"low24hr":68.114,"high24hr":73.463,"avg24hr":70.897,"volume":52247.1,"last":68.114,"change":-0.757,"percentChange":-1.09},"OXT_TL":{"chartData":[],"lowestAsk":0.619,"highestBid":0.605,"low24hr":0.378,"high24hr":0.746,"avg24hr":0.604,"volume":399447528.8,"last":0.612,"change":0.233,"percentChange":61.47},"PDA_TL":{"chartData":[],"lowestAsk":0.046,"highestBid":0.045,"low24hr":0.044,"high24hr":0.048,"avg24hr":0.045,"volume":82790956.9,"last":0.046,"change":0.001,"percentChange":2.22},"PENDLE_TL":{"chartData":[],"lowestAsk":96.2,"highestBid":95.81,"low24hr":95,"high24hr":103.37,"avg24hr":99.98,"volume":692476.64,"last":95.57,"change":-6.1,"percentChange":-5.99},"PENGU_TL":{"chartData":[],"lowestAsk":0.3638,"highestBid":0.3634,"low24hr":0.3608,"high24hr":0.4029,"avg24hr":0.3858,"volume":34321709,"last":0.361,"change":-0.0324,"percentChange":-8.23},"PENGU_USDT":{"chartData":[],"lowestAsk":0.00753,"highestBid":0.00746,"low24hr":0.00745,"high24hr":0.00833,"avg24hr":0.00794,"volume":3182749.8,"last":0.00747,"change":-0.00065,"percentChange":-8},"PEPE_TL":{"chartData":[],"lowestAsk":0.00016789,"highestBid":0.00016766,"low24hr":0.00016556,"high24hr":0.00018068,"avg24hr":0.00017523,"volume":312324502542,"last":0.00016689,"change":-0.00000911,"percentChange":-5.17},"PEPE_USDT":{"chartData":[],"lowestAsk":0.00000346,"highestBid":0.00000345,"low24hr":0.00000342,"high24hr":0.00000373,"avg24hr":0.00000357,"volume":3849085849.1,"last":0.00000348,"change":-1.9e-7,"percentChange":-5.17},"PEPPER_TL":{"chartData":[],"lowestAsk":0.00002317,"highestBid":0.00002306,"low24hr":0.0000226,"high24hr":0.00002384,"avg24hr":0.00002327,"volume":349346245107,"last":0.00002312,"change":-2.9e-7,"percentChange":-1.23},"PLUME_TL":{"chartData":[],"lowestAsk":0.6415,"highestBid":0.639,"low24hr":0.632,"high24hr":0.695,"avg24hr":0.6679,"volume":55320113,"last":0.6355,"change":-0.0311,"percentChange":-4.66},"PNUT_TL":{"chartData":[],"lowestAsk":2.3,"highestBid":2.29,"low24hr":2.27,"high24hr":2.46,"avg24hr":2.43,"volume":664165.37,"last":2.29,"change":-0.11,"percentChange":-4.58},"POL_TL":{"chartData":[],"lowestAsk":4.71,"highestBid":4.7,"low24hr":4.6,"high24hr":4.83,"avg24hr":4.7,"volume":235128.97,"last":4.67,"change":0.03,"percentChange":0.64},"POR_TL":{"chartData":[],"lowestAsk":3.84,"highestBid":3.81,"low24hr":3.76,"high24hr":3.99,"avg24hr":3.81,"volume":497122.39,"last":3.82,"change":0,"percentChange":0},"PSG_TL":{"chartData":[],"lowestAsk":22.9,"highestBid":22.83,"low24hr":22.8,"high24hr":23.38,"avg24hr":23.16,"volume":701206.818,"last":22.88,"change":-0.35,"percentChange":-1.5},"PUMP_TL":{"chartData":[],"lowestAsk":0.1984,"highestBid":0.198,"low24hr":0.1933,"high24hr":0.2355,"avg24hr":0.2163,"volume":827374517,"last":0.1969,"change":-0.0179,"percentChange":-8.33},"PUMP_USDT":{"chartData":[],"lowestAsk":0.004101,"highestBid":0.004073,"low24hr":0.003986,"high24hr":0.004794,"avg24hr":0.004465,"volume":38280097.3,"last":0.004084,"change":-0.000344,"percentChange":-7.76},"PYTH_TL":{"chartData":[],"lowestAsk":2.52,"highestBid":2.51,"low24hr":2.5,"high24hr":2.75,"avg24hr":2.65,"volume":265723.1,"last":2.53,"change":-0.05,"percentChange":-1.93},"QNT_TL":{"chartData":[],"lowestAsk":3260.97,"highestBid":3251.31,"low24hr":3218.41,"high24hr":3382.43,"avg24hr":3273.6,"volume":556.6723,"last":3251.57,"change":-9.88,"percentChange":-0.3},"RACA_TL":{"chartData":[],"lowestAsk":0.00068,"highestBid":0.00067,"low24hr":0.00067,"high24hr":0.00072,"avg24hr":0.00069,"volume":4742916077,"last":0.00067,"change":-0.00002,"percentChange":-2.89},"RAD_TL":{"chartData":[],"lowestAsk":11.44,"highestBid":11.4,"low24hr":11.41,"high24hr":11.74,"avg24hr":11.58,"volume":456705.6,"last":11.43,"change":-0.15,"percentChange":-1.29},"RAY_TL":{"chartData":[],"lowestAsk":59.13,"highestBid":58.73,"low24hr":57.01,"high24hr":71.12,"avg24hr":65.11,"volume":1070991.98,"last":58.39,"change":-0.88,"percentChange":-1.48},"RED_TL":{"chartData":[],"lowestAsk":6.18,"highestBid":6.17,"low24hr":6.11,"high24hr":6.48,"avg24hr":6.27,"volume":70474.766,"last":6.17,"change":-0.04,"percentChange":-0.64},"REEF_TL":{"chartData":[],"lowestAsk":0.0026,"highestBid":0.0025,"low24hr":0.0025,"high24hr":0.0026,"avg24hr":0.0025,"volume":1012562127,"last":0.0025,"change":0,"percentChange":0},"RENDER_TL":{"chartData":[],"lowestAsk":69.79,"highestBid":69.71,"low24hr":69.2,"high24hr":76.1,"avg24hr":72.89,"volume":1217634.47,"last":69.39,"change":-3.06,"percentChange":-4.22},"RE_TL":{"chartData":[],"lowestAsk":20.48,"highestBid":20.46,"low24hr":20,"high24hr":22.662,"avg24hr":20.955,"volume":1048644.6,"last":20.29,"change":-1.364,"percentChange":-6.29},"RLC_TL":{"chartData":[],"lowestAsk":14.77,"highestBid":14.75,"low24hr":14.56,"high24hr":14.98,"avg24hr":14.78,"volume":210186.19,"last":14.76,"change":-0.09,"percentChange":-0.6},"RVN_TL":{"chartData":[],"lowestAsk":0.1464,"highestBid":0.1454,"low24hr":0.1421,"high24hr":0.1507,"avg24hr":0.1472,"volume":34183331,"last":0.146,"change":-0.0022,"percentChange":-1.48},"SAFA_TL":{"chartData":[],"lowestAsk":3.442,"highestBid":3.417,"low24hr":3.41,"high24hr":3.775,"avg24hr":3.541,"volume":2535271.4,"last":3.43,"change":-0.121,"percentChange":-3.4},"SAHARA_TL":{"chartData":[],"lowestAsk":0.523,"highestBid":0.5211,"low24hr":0.4525,"high24hr":0.539,"avg24hr":0.4914,"volume":176748166.922,"last":0.5227,"change":0.0687,"percentChange":15.13},"SAM_TL":{"chartData":[],"lowestAsk":6.59,"highestBid":6.57,"low24hr":6.58,"high24hr":6.67,"avg24hr":6.63,"volume":99005.23,"last":6.58,"change":-0.08,"percentChange":-1.2},"SAND_TL":{"chartData":[],"lowestAsk":1.77,"highestBid":1.76,"low24hr":1.75,"high24hr":2.08,"avg24hr":1.88,"volume":2028574.03,"last":1.77,"change":-0.18,"percentChange":-9.23},"SAUBER_TL":{"chartData":[],"lowestAsk":5.42,"highestBid":5.39,"low24hr":5.38,"high24hr":5.47,"avg24hr":5.42,"volume":6729624.891,"last":5.42,"change":-0.05,"percentChange":-0.91},"SEI_TL":{"chartData":[],"lowestAsk":2.271,"highestBid":2.269,"low24hr":2.262,"high24hr":2.489,"avg24hr":2.372,"volume":2174764.4,"last":2.262,"change":-0.145,"percentChange":-6.02},"SEI_USDT":{"chartData":[],"lowestAsk":0.0469,"highestBid":0.0467,"low24hr":0.0458,"high24hr":0.0512,"avg24hr":0.0497,"volume":177578,"last":0.0471,"change":0.0013,"percentChange":2.83},"SENT_TL":{"chartData":[],"lowestAsk":0.6881,"highestBid":0.6865,"low24hr":0.6737,"high24hr":0.7213,"avg24hr":0.6938,"volume":5105964.298,"last":0.6869,"change":-0.0344,"percentChange":-4.76},"SEVILLA_TL":{"chartData":[],"lowestAsk":2.44,"highestBid":2.43,"low24hr":2.41,"high24hr":2.5,"avg24hr":2.45,"volume":4595810.37,"last":2.44,"change":0,"percentChange":0},"SFA_TL":{"chartData":[],"lowestAsk":5.006,"highestBid":4.933,"low24hr":4.92,"high24hr":5.255,"avg24hr":5.093,"volume":1551262.5,"last":5.007,"change":-0.075,"percentChange":-1.47},"SHIB_TL":{"chartData":[],"lowestAsk":0.00025308,"highestBid":0.00025291,"low24hr":0.0002513,"high24hr":0.00026599,"avg24hr":0.00025892,"volume":244084397904,"last":0.00025263,"change":-0.00000809,"percentChange":-3.1},"SKL_TL":{"chartData":[],"lowestAsk":0.18,"highestBid":0.1777,"low24hr":0.1775,"high24hr":0.1938,"avg24hr":0.1863,"volume":166049566,"last":0.1793,"change":-0.0053,"percentChange":-2.87},"SKY_TL":{"chartData":[],"lowestAsk":2.93,"highestBid":2.91,"low24hr":2.95,"high24hr":3.24,"avg24hr":3.12,"volume":480846.401,"last":2.97,"change":-0.27,"percentChange":-8.33},"SKY_USDT":{"chartData":[],"lowestAsk":0.06047,"highestBid":0.05962,"low24hr":0.05999,"high24hr":0.06801,"avg24hr":0.06422,"volume":1463183,"last":0.06013,"change":-0.00728,"percentChange":-10.79},"SNX_TL":{"chartData":[],"lowestAsk":10.32,"highestBid":10.29,"low24hr":10.18,"high24hr":11.06,"avg24hr":10.61,"volume":141009.7,"last":10.3,"change":-0.33,"percentChange":-3.1},"SOL_TL":{"chartData":[],"lowestAsk":4913.91,"highestBid":4912.56,"low24hr":4870.03,"high24hr":5085.16,"avg24hr":5004.73,"volume":2869.996,"last":4912.04,"change":-89.43,"percentChange":-1.78},"SOL_USDT":{"chartData":[],"lowestAsk":101.31,"highestBid":101.24,"low24hr":100.56,"high24hr":105.04,"avg24hr":103.25,"volume":3125.098,"last":101.27,"change":-2.4,"percentChange":-2.31},"SPAIN_TL":{"chartData":[],"lowestAsk":6.109,"highestBid":6.031,"low24hr":6.007,"high24hr":6.319,"avg24hr":6.194,"volume":449228.3,"last":6.07,"change":-0.228,"percentChange":-3.62},"SPELL_TL":{"chartData":[],"lowestAsk":0.00401,"highestBid":0.00399,"low24hr":0.00392,"high24hr":0.00425,"avg24hr":0.00413,"volume":1078308470,"last":0.00398,"change":-0.0002,"percentChange":-4.78},"SPK_TL":{"chartData":[],"lowestAsk":0.9323,"highestBid":0.931,"low24hr":0.9256,"high24hr":0.9963,"avg24hr":0.9682,"volume":28627718.136,"last":0.929,"change":-0.0428,"percentChange":-4.4},"SPURS_TL":{"chartData":[],"lowestAsk":2.51,"highestBid":2.48,"low24hr":2.31,"high24hr":2.67,"avg24hr":2.49,"volume":975801.783,"last":2.48,"change":-0.14,"percentChange":-5.34},"STG_TL":{"chartData":[],"lowestAsk":7.625,"highestBid":7.519,"low24hr":7.44,"high24hr":8.354,"avg24hr":7.988,"volume":3934112.9,"last":7.513,"change":-0.398,"percentChange":-5.03},"STORJ_TL":{"chartData":[],"lowestAsk":1.459,"highestBid":1.441,"low24hr":1.44,"high24hr":1.579,"avg24hr":1.482,"volume":26840776.7,"last":1.441,"change":-0.045,"percentChange":-3.02},"STRK_TL":{"chartData":[],"lowestAsk":1.5,"highestBid":1.49,"low24hr":1.47,"high24hr":1.66,"avg24hr":1.6,"volume":6077241.63,"last":1.49,"change":0.02,"percentChange":1.36},"STX_TL":{"chartData":[],"lowestAsk":12.94,"highestBid":12.92,"low24hr":12.88,"high24hr":13.64,"avg24hr":13.2,"volume":336196.78,"last":13.07,"change":0.13,"percentChange":1},"STX_USDT":{"chartData":[],"lowestAsk":0.2666,"highestBid":0.2651,"low24hr":0.2658,"high24hr":0.282,"avg24hr":0.2715,"volume":331219.4,"last":0.2658,"change":-0.0012,"percentChange":-0.44},"SUI_TL":{"chartData":[],"lowestAsk":37.11,"highestBid":37.09,"low24hr":36.9,"high24hr":40.1,"avg24hr":38.78,"volume":204091.06,"last":36.96,"change":-2.17,"percentChange":-5.54},"SUI_USDT":{"chartData":[],"lowestAsk":0.77,"highestBid":0.76,"low24hr":0.76,"high24hr":0.83,"avg24hr":0.78,"volume":8447.885,"last":0.77,"change":-0.06,"percentChange":-7.22},"SUPER_TL":{"chartData":[],"lowestAsk":6.03,"highestBid":6.01,"low24hr":5.55,"high24hr":6.25,"avg24hr":6.11,"volume":1645807.29,"last":5.93,"change":0.14,"percentChange":2.41},"SYN_TL":{"chartData":[],"lowestAsk":4.13,"highestBid":4.12,"low24hr":3.83,"high24hr":4.44,"avg24hr":4.32,"volume":5547384.79,"last":4.12,"change":-0.24,"percentChange":-5.5},"SYRUP_TL":{"chartData":[],"lowestAsk":10.16,"highestBid":10.14,"low24hr":10.13,"high24hr":11.27,"avg24hr":10.93,"volume":241957.909,"last":10.13,"change":-0.73,"percentChange":-6.72},"S_TL":{"chartData":[],"lowestAsk":1.34,"highestBid":1.33,"low24hr":1.33,"high24hr":1.48,"avg24hr":1.4,"volume":1080082.71,"last":1.33,"change":-0.08,"percentChange":-5.67},"S_USDT":{"chartData":[],"lowestAsk":0.0277,"highestBid":0.0274,"low24hr":0.028,"high24hr":0.03,"avg24hr":0.0292,"volume":190221.5,"last":0.0281,"change":-0.0013,"percentChange":-4.42},"TAO_TL":{"chartData":[],"lowestAsk":12227,"highestBid":12219,"low24hr":12158,"high24hr":13074,"avg24hr":12739,"volume":573.1356,"last":12158,"change":-206,"percentChange":-1.66},"THETA_TL":{"chartData":[],"lowestAsk":8.54,"highestBid":8.5,"low24hr":8.47,"high24hr":8.91,"avg24hr":8.67,"volume":488022.84,"last":8.49,"change":-0.24,"percentChange":-2.74},"TIA_TL":{"chartData":[],"lowestAsk":18.3,"highestBid":18.28,"low24hr":18.1,"high24hr":19.99,"avg24hr":19.16,"volume":396282.5,"last":18.17,"change":-1.54,"percentChange":-7.81},"TLM_TL":{"chartData":[],"lowestAsk":0.0669,"highestBid":0.0667,"low24hr":0.065,"high24hr":0.0716,"avg24hr":0.0698,"volume":395963377,"last":0.0668,"change":-0.0034,"percentChange":-4.84},"TNSR_TL":{"chartData":[],"lowestAsk":1.68,"highestBid":1.67,"low24hr":1.65,"high24hr":1.79,"avg24hr":1.74,"volume":6284796.61,"last":1.66,"change":-0.09,"percentChange":-5.14},"TON_TL":{"chartData":[],"lowestAsk":0,"highestBid":0,"low24hr":0,"high24hr":0,"avg24hr":0,"volume":0,"last":82.16,"change":0,"percentChange":0},"TRA_TL":{"chartData":[],"lowestAsk":9.73,"highestBid":9.64,"low24hr":9.54,"high24hr":9.81,"avg24hr":9.66,"volume":813632.67,"last":9.69,"change":0.13,"percentChange":1.35},"TRUMP_TL":{"chartData":[],"lowestAsk":97.67,"highestBid":97.55,"low24hr":96.19,"high24hr":110.43,"avg24hr":105.72,"volume":931644.996,"last":97.39,"change":-10.35,"percentChange":-9.6},"TRUMP_USDT":{"chartData":[],"lowestAsk":2.02,"highestBid":2,"low24hr":2,"high24hr":2.28,"avg24hr":2.17,"volume":4344.869,"last":2.03,"change":-0.17,"percentChange":-7.72},"TRX_TL":{"chartData":[],"lowestAsk":16.452,"highestBid":16.45,"low24hr":16.07,"high24hr":16.508,"avg24hr":16.424,"volume":5503580.9,"last":16.443,"change":0.045,"percentChange":0.27},"TRX_USDT":{"chartData":[],"lowestAsk":0.3396,"highestBid":0.3386,"low24hr":0.337,"high24hr":0.3404,"avg24hr":0.339,"volume":67071.7,"last":0.3391,"change":0.0002,"percentChange":0.05},"TRYC_TL":{"chartData":[],"lowestAsk":0,"highestBid":0,"low24hr":0,"high24hr":0,"avg24hr":0,"volume":0,"last":1.001,"change":0,"percentChange":0},"TURBO_TL":{"chartData":[],"lowestAsk":0.0464,"highestBid":0.0462,"low24hr":0.0457,"high24hr":0.0502,"avg24hr":0.0486,"volume":109448780,"last":0.0459,"change":-0.0021,"percentChange":-4.37},"T_TL":{"chartData":[],"lowestAsk":0.2061,"highestBid":0.2058,"low24hr":0.2016,"high24hr":0.2157,"avg24hr":0.2109,"volume":46886709,"last":0.206,"change":-0.0009,"percentChange":-0.43},"UMA_TL":{"chartData":[],"lowestAsk":18.02,"highestBid":17.97,"low24hr":17.88,"high24hr":19.13,"avg24hr":18.52,"volume":238726.14,"last":17.96,"change":-0.86,"percentChange":-4.56},"UNI_TL":{"chartData":[],"lowestAsk":291.89,"highestBid":291.47,"low24hr":288.74,"high24hr":336.5,"avg24hr":318.86,"volume":97901.838,"last":290.07,"change":-38.25,"percentChange":-11.65},"UNI_USDT":{"chartData":[],"lowestAsk":6.02,"highestBid":6,"low24hr":5.95,"high24hr":6.97,"avg24hr":6.71,"volume":2516.314,"last":5.95,"change":-0.84,"percentChange":-12.37},"USDC_TL":{"chartData":[],"lowestAsk":48.5,"highestBid":48.484,"low24hr":48.13,"high24hr":48.52,"avg24hr":48.353,"volume":109634.9,"last":48.486,"change":0.081,"percentChange":0.16},"USDT_TL":{"chartData":[],"lowestAsk":48.498,"highestBid":48.481,"low24hr":48.395,"high24hr":48.499,"avg24hr":48.456,"volume":6654133.19,"last":48.498,"change":0.081,"percentChange":0.16},"VANRY_TL":{"chartData":[],"lowestAsk":0.0308,"highestBid":0.0304,"low24hr":0.0278,"high24hr":0.0344,"avg24hr":0.0307,"volume":1676002812.8,"last":0.0304,"change":0.0022,"percentChange":7.8},"VCF_TL":{"chartData":[],"lowestAsk":2.42,"highestBid":2.41,"low24hr":2.39,"high24hr":2.46,"avg24hr":2.42,"volume":470026.94,"last":2.42,"change":-0.04,"percentChange":-1.62},"VET_TL":{"chartData":[],"lowestAsk":0.3697,"highestBid":0.3689,"low24hr":0.358,"high24hr":0.3941,"avg24hr":0.3762,"volume":25464473,"last":0.3683,"change":-0.0236,"percentChange":-6.02},"VIRTUAL_TL":{"chartData":[],"lowestAsk":31.61,"highestBid":31.52,"low24hr":31.26,"high24hr":35.25,"avg24hr":33.54,"volume":38475.56,"last":31.46,"change":-2.49,"percentChange":-7.33},"VVV_TL":{"chartData":[],"lowestAsk":1124.09,"highestBid":1121.78,"low24hr":1080,"high24hr":1415,"avg24hr":1258.8,"volume":61225.799,"last":1122.78,"change":-86.13,"percentChange":-7.12},"WAL_TL":{"chartData":[],"lowestAsk":1.3,"highestBid":1.29,"low24hr":1.3,"high24hr":1.37,"avg24hr":1.33,"volume":320575.953,"last":1.3,"change":-0.03,"percentChange":-2.25},"WAVES_TL":{"chartData":[],"lowestAsk":13.6,"highestBid":13.46,"low24hr":13.2,"high24hr":16.85,"avg24hr":14.73,"volume":5192314.53,"last":13.6,"change":-1.83,"percentChange":-11.86},"WAVES_USDT":{"chartData":[],"lowestAsk":0.312,"highestBid":0.277,"low24hr":0.277,"high24hr":0.341,"avg24hr":0.302,"volume":351271.64,"last":0.294,"change":-0.04,"percentChange":-11.97},"WIF_TL":{"chartData":[],"lowestAsk":9.77,"highestBid":9.75,"low24hr":9.74,"high24hr":10.49,"avg24hr":10.3,"volume":121795.38,"last":9.75,"change":-0.42,"percentChange":-4.12},"WLD_TL":{"chartData":[],"lowestAsk":19.85,"highestBid":19.8,"low24hr":19.5,"high24hr":22.3,"avg24hr":21.09,"volume":1060738.592,"last":19.66,"change":-2.38,"percentChange":-10.79},"WLFI_TL":{"chartData":[],"lowestAsk":2.75,"highestBid":2.74,"low24hr":2.68,"high24hr":2.75,"avg24hr":2.71,"volume":869841.565,"last":2.72,"change":0.01,"percentChange":0.36},"WLFI_USDT":{"chartData":[],"lowestAsk":0.0569,"highestBid":0.0565,"low24hr":0.0552,"high24hr":0.0564,"avg24hr":0.0559,"volume":402518.4,"last":0.0564,"change":0.0002,"percentChange":0.35},"W_TL":{"chartData":[],"lowestAsk":0.5181,"highestBid":0.4771,"low24hr":0.4714,"high24hr":0.5108,"avg24hr":0.493,"volume":6223604.3,"last":0.4762,"change":-0.0151,"percentChange":-3.07},"XAI_TL":{"chartData":[],"lowestAsk":0.3568,"highestBid":0.356,"low24hr":0.3488,"high24hr":0.376,"avg24hr":0.3661,"volume":48675274.31,"last":0.3559,"change":-0.0139,"percentChange":-3.75},"XAUT_TL":{"chartData":[],"lowestAsk":213984,"highestBid":213983,"low24hr":211576,"high24hr":214492,"avg24hr":213213,"volume":113.77913,"last":214018,"change":2248,"percentChange":1.06},"XCN_TL":{"chartData":[],"lowestAsk":0.1874,"highestBid":0.1864,"low24hr":0.1859,"high24hr":0.1966,"avg24hr":0.1913,"volume":109864638,"last":0.1865,"change":-0.0056,"percentChange":-2.91},"XCN_USDT":{"chartData":[],"lowestAsk":0.00386,"highestBid":0.00366,"low24hr":0.00364,"high24hr":0.0041,"avg24hr":0.00395,"volume":13941889,"last":0.00376,"change":-0.0002,"percentChange":-5.05},"XLM_TL":{"chartData":[],"lowestAsk":8.729,"highestBid":8.701,"low24hr":8.67,"high24hr":9.237,"avg24hr":9.014,"volume":769998.4,"last":8.673,"change":-0.436,"percentChange":-4.78},"XLM_USDT":{"chartData":[],"lowestAsk":0.1802,"highestBid":0.1792,"low24hr":0.1789,"high24hr":0.1906,"avg24hr":0.1854,"volume":107448,"last":0.1791,"change":-0.0089,"percentChange":-4.73},"XPL_TL":{"chartData":[],"lowestAsk":4.24,"highestBid":4.23,"low24hr":4.19,"high24hr":4.84,"avg24hr":4.61,"volume":986540.77,"last":4.24,"change":-0.6,"percentChange":-12.39},"XRP_TL":{"chartData":[],"lowestAsk":67.244,"highestBid":67.243,"low24hr":66.861,"high24hr":69.9,"avg24hr":68.665,"volume":2097655,"last":67.098,"change":-1.623,"percentChange":-2.36},"XRP_USDT":{"chartData":[],"lowestAsk":1.3877,"highestBid":1.3856,"low24hr":1.38,"high24hr":1.4448,"avg24hr":1.4156,"volume":230114.8,"last":1.384,"change":-0.0339,"percentChange":-2.39},"XTZ_TL":{"chartData":[],"lowestAsk":12.48,"highestBid":12.35,"low24hr":11.85,"high24hr":13.44,"avg24hr":12.7,"volume":2456291.28,"last":12.37,"change":0.15,"percentChange":1.22},"XTZ_USDT":{"chartData":[],"lowestAsk":0.2562,"highestBid":0.2538,"low24hr":0.2448,"high24hr":0.2754,"avg24hr":0.259,"volume":372857.5,"last":0.2554,"change":0.0031,"percentChange":1.22},"ZETA_TL":{"chartData":[],"lowestAsk":1.62,"highestBid":1.6,"low24hr":1.59,"high24hr":1.71,"avg24hr":1.67,"volume":361976.91,"last":1.6,"change":-0.08,"percentChange":-4.76},"ZIL_TL":{"chartData":[],"lowestAsk":0.1332,"highestBid":0.1329,"low24hr":0.1319,"high24hr":0.1415,"avg24hr":0.1396,"volume":27339727,"last":0.132,"change":-0.0088,"percentChange":-6.25},"ZKC_TL":{"chartData":[],"lowestAsk":2.27,"highestBid":2.26,"low24hr":2.22,"high24hr":2.42,"avg24hr":2.37,"volume":1919013.571,"last":2.27,"change":-0.13,"percentChange":-5.41},"ZK_TL":{"chartData":[],"lowestAsk":0.4758,"highestBid":0.475,"low24hr":0.4721,"high24hr":0.5339,"avg24hr":0.5056,"volume":19982982.34,"last":0.4731,"change":-0.0246,"percentChange":-4.94},"ZORA_TL":{"chartData":[],"lowestAsk":0.39,"highestBid":0.384,"low24hr":0.375,"high24hr":0.435,"avg24hr":0.409,"volume":17415185.7,"last":0.386,"change":-0.038,"percentChange":-8.96},"ZRO_TL":{"chartData":[],"lowestAsk":50.79,"highestBid":50.71,"low24hr":50.31,"high24hr":56.64,"avg24hr":54.06,"volume":731567.689,"last":50.45,"change":-3.42,"percentChange":-6.34},"ZRX_TL":{"chartData":[],"lowestAsk":4.93,"highestBid":4.91,"low24hr":4.92,"high24hr":5.39,"avg24hr":5.22,"volume":1014528.31,"last":4.94,"change":-0.23,"percentChange":-4.44}}