{"0G_TL":{"chartData":[],"lowestAsk":16.08,"highestBid":16.05,"low24hr":15.83,"high24hr":17.92,"avg24hr":17.31,"volume":727326.947,"last":16.29,"change":-1.24,"percentChange":-7.07},"1INCH_TL":{"chartData":[],"lowestAsk":3.47,"highestBid":3.45,"low24hr":3.45,"high24hr":3.75,"avg24hr":3.6,"volume":111844.04,"last":3.55,"change":-0.19,"percentChange":-5.08},"2Z_TL":{"chartData":[],"lowestAsk":3.51,"highestBid":3.49,"low24hr":3.4,"high24hr":3.7,"avg24hr":3.57,"volume":164168.148,"last":3.52,"change":-0.18,"percentChange":-4.86},"AAVE_TL":{"chartData":[],"lowestAsk":3317.66,"highestBid":3259.01,"low24hr":3196.19,"high24hr":3540.34,"avg24hr":3428.59,"volume":5958.1799,"last":3258.94,"change":-228.4,"percentChange":-6.54},"ACM_TL":{"chartData":[],"lowestAsk":15.58,"highestBid":15.3,"low24hr":14.8,"high24hr":16.81,"avg24hr":15.97,"volume":646729.763,"last":15.42,"change":-0.79,"percentChange":-4.87},"ADA_TL":{"chartData":[],"lowestAsk":8.947,"highestBid":8.93,"low24hr":8.624,"high24hr":10.065,"avg24hr":9.422,"volume":3049068.9,"last":8.916,"change":-1.051,"percentChange":-10.54},"ADA_USDT":{"chartData":[],"lowestAsk":0.1955,"highestBid":0.194,"low24hr":0.1866,"high24hr":0.2248,"avg24hr":0.2065,"volume":699505.9,"last":0.1942,"change":-0.0223,"percentChange":-10.3},"AERO_TL":{"chartData":[],"lowestAsk":16.42,"highestBid":16.37,"low24hr":16.01,"high24hr":17.56,"avg24hr":16.95,"volume":1029043.989,"last":16.39,"change":-1.05,"percentChange":-6.02},"AEVO_TL":{"chartData":[],"lowestAsk":1.01,"highestBid":1,"low24hr":0.98,"high24hr":1.08,"avg24hr":1.04,"volume":1341537.41,"last":0.99,"change":-0.07,"percentChange":-6.6},"AFC_TL":{"chartData":[],"lowestAsk":9.34,"highestBid":9.31,"low24hr":9.24,"high24hr":10.14,"avg24hr":9.79,"volume":5289903.499,"last":9.34,"change":-0.73,"percentChange":-7.24},"AIXBT_TL":{"chartData":[],"lowestAsk":1.1038,"highestBid":1.0977,"low24hr":1.0727,"high24hr":1.2841,"avg24hr":1.2159,"volume":55443911.245,"last":1.0993,"change":-0.1384,"percentChange":-11.18},"AKT_TL":{"chartData":[],"lowestAsk":30.67,"highestBid":30.45,"low24hr":30.42,"high24hr":33.97,"avg24hr":32.66,"volume":736873.32,"last":30.49,"change":-2.47,"percentChange":-7.49},"ALGO_TL":{"chartData":[],"lowestAsk":4.758,"highestBid":4.741,"low24hr":4.596,"high24hr":5.207,"avg24hr":4.962,"volume":4159045,"last":4.756,"change":-0.424,"percentChange":-8.18},"ALICE_TL":{"chartData":[],"lowestAsk":5.09,"highestBid":5.06,"low24hr":4.91,"high24hr":5.54,"avg24hr":5.33,"volume":1064083.07,"last":5.03,"change":-0.44,"percentChange":-8.04},"ALT_TL":{"chartData":[],"lowestAsk":0.2901,"highestBid":0.2882,"low24hr":0.2862,"high24hr":0.3229,"avg24hr":0.3101,"volume":218227174.94,"last":0.287,"change":-0.0232,"percentChange":-7.47},"ANIME_TL":{"chartData":[],"lowestAsk":0.155,"highestBid":0.153,"low24hr":0.155,"high24hr":0.174,"avg24hr":0.162,"volume":10833506.2,"last":0.155,"change":-0.018,"percentChange":-10.4},"ANKR_TL":{"chartData":[],"lowestAsk":0.2019,"highestBid":0.1882,"low24hr":0.1844,"high24hr":0.2066,"avg24hr":0.2002,"volume":96509655,"last":0.1895,"change":-0.0136,"percentChange":-6.69},"APE_TL":{"chartData":[],"lowestAsk":6.18,"highestBid":6.16,"low24hr":5.98,"high24hr":7.08,"avg24hr":6.69,"volume":2422348.821,"last":6.15,"change":-0.77,"percentChange":-11.12},"API3_TL":{"chartData":[],"lowestAsk":12.31,"highestBid":12.23,"low24hr":11.97,"high24hr":13.71,"avg24hr":13.14,"volume":1751063.63,"last":12.29,"change":-1.24,"percentChange":-9.16},"APT_TL":{"chartData":[],"lowestAsk":38.27,"highestBid":35.01,"low24hr":34,"high24hr":39.98,"avg24hr":38.07,"volume":549984.312,"last":35,"change":-4.19,"percentChange":-10.69},"APT_USDT":{"chartData":[],"lowestAsk":0.86,"highestBid":0.76,"low24hr":0.74,"high24hr":0.88,"avg24hr":0.84,"volume":81666.856,"last":0.81,"change":-0.04,"percentChange":-4.7},"ARB_TL":{"chartData":[],"lowestAsk":4.12,"highestBid":4.09,"low24hr":3.95,"high24hr":4.6,"avg24hr":4.25,"volume":2626243.49,"last":4.1,"change":-0.29,"percentChange":-6.6},"ARB_USDT":{"chartData":[],"lowestAsk":0.0892,"highestBid":0.089,"low24hr":0.0873,"high24hr":0.1041,"avg24hr":0.0944,"volume":842685.4,"last":0.0913,"change":-0.0043,"percentChange":-4.49},"ARG_TL":{"chartData":[],"lowestAsk":19.66,"highestBid":19.5,"low24hr":18.4,"high24hr":20.92,"avg24hr":19.55,"volume":1393744.52,"last":19.34,"change":-1.29,"percentChange":-6.25},"ARKM_TL":{"chartData":[],"lowestAsk":6.18,"highestBid":6.11,"low24hr":6.04,"high24hr":7.12,"avg24hr":6.73,"volume":2774695.596,"last":6.11,"change":-0.53,"percentChange":-7.98},"ASM_TL":{"chartData":[],"lowestAsk":2.99,"highestBid":2.92,"low24hr":2.94,"high24hr":3.08,"avg24hr":3.02,"volume":2636734.37,"last":2.95,"change":-0.1,"percentChange":-3.27},"ASR_TL":{"chartData":[],"lowestAsk":40.1,"highestBid":40.07,"low24hr":39.5,"high24hr":44.7,"avg24hr":43.11,"volume":485606.39,"last":40.02,"change":-4.38,"percentChange":-9.86},"ASTER_TL":{"chartData":[],"lowestAsk":30.23,"highestBid":30.17,"low24hr":30.08,"high24hr":32.53,"avg24hr":31.4,"volume":374886.712,"last":30.08,"change":-0.97,"percentChange":-3.12},"ASTON_TL":{"chartData":[],"lowestAsk":4.88,"highestBid":4.85,"low24hr":4.8,"high24hr":5.15,"avg24hr":5.04,"volume":2548595.554,"last":4.85,"change":-0.24,"percentChange":-4.71},"ATH_TL":{"chartData":[],"lowestAsk":0.2249,"highestBid":0.2224,"low24hr":0.2135,"high24hr":0.2601,"avg24hr":0.2442,"volume":85257469.367,"last":0.225,"change":-0.0282,"percentChange":-11.13},"ATLAS_TL":{"chartData":[],"lowestAsk":0.0065,"highestBid":0.0063,"low24hr":0.0062,"high24hr":0.0068,"avg24hr":0.0065,"volume":157194734,"last":0.0062,"change":-0.0005,"percentChange":-7.46},"ATM_TL":{"chartData":[],"lowestAsk":41.18,"highestBid":40.98,"low24hr":40.98,"high24hr":45.62,"avg24hr":43.5,"volume":449323.99,"last":41.4,"change":-3.13,"percentChange":-7.02},"ATOM_TL":{"chartData":[],"lowestAsk":81.98,"highestBid":81.8,"low24hr":81.66,"high24hr":87.83,"avg24hr":85.58,"volume":232787.738,"last":81.66,"change":-4.81,"percentChange":-5.56},"AUDIO_TL":{"chartData":[],"lowestAsk":0.752,"highestBid":0.749,"low24hr":0.74,"high24hr":0.815,"avg24hr":0.786,"volume":69165831.8,"last":0.75,"change":-0.06,"percentChange":-7.4},"AVAX_TL":{"chartData":[],"lowestAsk":360.41,"highestBid":358.39,"low24hr":351,"high24hr":384.99,"avg24hr":373.28,"volume":132453.403,"last":358,"change":-24.04,"percentChange":-6.29},"AVAX_USDT":{"chartData":[],"lowestAsk":7.85,"highestBid":7.8,"low24hr":7.71,"high24hr":8.4,"avg24hr":8.1,"volume":15129.558,"last":7.78,"change":-0.56,"percentChange":-6.71},"AVL_TL":{"chartData":[],"lowestAsk":3.41,"highestBid":3.37,"low24hr":3.35,"high24hr":3.61,"avg24hr":3.44,"volume":2988355.328,"last":3.41,"change":-0.13,"percentChange":-3.67},"AVNT_TL":{"chartData":[],"lowestAsk":5.63,"highestBid":5.59,"low24hr":5.62,"high24hr":6.39,"avg24hr":6.04,"volume":3304409.921,"last":5.62,"change":-0.56,"percentChange":-9.06},"AXL_TL":{"chartData":[],"lowestAsk":2.15,"highestBid":2.13,"low24hr":2.1,"high24hr":2.41,"avg24hr":2.3,"volume":1522293.66,"last":2.16,"change":-0.21,"percentChange":-8.86},"AXS_TL":{"chartData":[],"lowestAsk":46.74,"highestBid":46.6,"low24hr":46,"high24hr":54.19,"avg24hr":50.11,"volume":31339.618,"last":46.57,"change":-6.43,"percentChange":-12.13},"A_TL":{"chartData":[],"lowestAsk":3.1,"highestBid":3.07,"low24hr":3,"high24hr":3.45,"avg24hr":3.18,"volume":622797.346,"last":3.09,"change":-0.27,"percentChange":-8.03},"BAL_TL":{"chartData":[],"lowestAsk":5.42,"highestBid":5.36,"low24hr":5.3,"high24hr":5.82,"avg24hr":5.52,"volume":3707451.989,"last":5.44,"change":-0.11,"percentChange":-1.98},"BAND_TL":{"chartData":[],"lowestAsk":8.66,"highestBid":8.62,"low24hr":8.5,"high24hr":9.56,"avg24hr":9.24,"volume":774185.68,"last":8.75,"change":-0.55,"percentChange":-5.91},"BAR_TL":{"chartData":[],"lowestAsk":14.2,"highestBid":14.03,"low24hr":13.84,"high24hr":15.67,"avg24hr":15.02,"volume":1377219.158,"last":14.04,"change":-1.58,"percentChange":-10.11},"BAT_TL":{"chartData":[],"lowestAsk":4.508,"highestBid":4.461,"low24hr":4.3,"high24hr":5,"avg24hr":4.733,"volume":14222782.3,"last":4.453,"change":-0.325,"percentChange":-6.8},"BCH_TL":{"chartData":[],"lowestAsk":11320.33,"highestBid":11221.55,"low24hr":10778.6,"high24hr":11925.01,"avg24hr":11304.43,"volume":6736.8485,"last":11233.3,"change":-283.64,"percentChange":-2.46},"BEAM_TL":{"chartData":[],"lowestAsk":0.0679,"highestBid":0.0672,"low24hr":0.0666,"high24hr":0.0754,"avg24hr":0.0721,"volume":132381804,"last":0.0685,"change":-0.0064,"percentChange":-8.54},"BENFICA_TL":{"chartData":[],"lowestAsk":4.93,"highestBid":4.76,"low24hr":4.75,"high24hr":5.14,"avg24hr":4.88,"volume":2769896.4,"last":4.94,"change":0.02,"percentChange":0.4},"BERA_TL":{"chartData":[],"lowestAsk":13.46,"highestBid":12.92,"low24hr":12.7,"high24hr":14.59,"avg24hr":13.81,"volume":1456410.83,"last":12.9,"change":-1.31,"percentChange":-9.21},"BERA_USDT":{"chartData":[],"lowestAsk":0.286,"highestBid":0.2801,"low24hr":0.2736,"high24hr":0.3323,"avg24hr":0.3027,"volume":444931.8,"last":0.2861,"change":-0.0238,"percentChange":-7.67},"BIO_TL":{"chartData":[],"lowestAsk":1.36,"highestBid":1.35,"low24hr":1.34,"high24hr":1.61,"avg24hr":1.48,"volume":25003008.959,"last":1.34,"change":-0.2,"percentChange":-12.98},"BJK_TL":{"chartData":[],"lowestAsk":6.99,"highestBid":6.77,"low24hr":6.75,"high24hr":7.03,"avg24hr":6.98,"volume":1143082.92,"last":6.76,"change":-0.24,"percentChange":-3.42},"BLUR_TL":{"chartData":[],"lowestAsk":0.847,"highestBid":0.844,"low24hr":0.815,"high24hr":0.929,"avg24hr":0.881,"volume":3652023.1,"last":0.853,"change":-0.072,"percentChange":-7.78},"BONK_TL":{"chartData":[],"lowestAsk":0.0002204,"highestBid":0.000219,"low24hr":0.000215,"high24hr":0.0002445,"avg24hr":0.0002313,"volume":150510726271,"last":0.0002205,"change":-0.0000167,"percentChange":-7.04},"BONK_USDT":{"chartData":[],"lowestAsk":0.00000485,"highestBid":0.00000475,"low24hr":0.00000467,"high24hr":0.00000528,"avg24hr":0.000005,"volume":11429522946.2,"last":0.00000481,"change":-3.5e-7,"percentChange":-6.78},"BTC_TL":{"chartData":[],"lowestAsk":2942209,"highestBid":2935620,"low24hr":2845000,"high24hr":3105187,"avg24hr":3018909,"volume":57.025859,"last":2935620,"change":-162808,"percentChange":-5.25},"BTC_USDT":{"chartData":[],"lowestAsk":65050,"highestBid":63600.01,"low24hr":63000,"high24hr":68499.99,"avg24hr":65801.97,"volume":12.452321,"last":63600,"change":-4525,"percentChange":-6.64},"BTTC_TL":{"chartData":[],"lowestAsk":0.00001265,"highestBid":0.00001262,"low24hr":0.00001254,"high24hr":0.00001376,"avg24hr":0.00001321,"volume":1547906989663,"last":0.00001262,"change":-0.00000111,"percentChange":-8.08},"CEEK_TL":{"chartData":[],"lowestAsk":0.113,"highestBid":0.112,"low24hr":0.112,"high24hr":0.123,"avg24hr":0.115,"volume":34355362.4,"last":0.113,"change":-0.01,"percentChange":-8.13},"CFG_TL":{"chartData":[],"lowestAsk":11.25,"highestBid":10.808,"low24hr":10.847,"high24hr":12.5,"avg24hr":12.109,"volume":1661648.5,"last":11.25,"change":-0.7,"percentChange":-5.85},"CHZ_TL":{"chartData":[],"lowestAsk":1.326,"highestBid":1.301,"low24hr":1.29,"high24hr":1.5911,"avg24hr":1.4623,"volume":53079892.9,"last":1.328,"change":-0.2421,"percentChange":-15.41},"CHZ_USDT":{"chartData":[],"lowestAsk":0.03239,"highestBid":0.02814,"low24hr":0.02797,"high24hr":0.03524,"avg24hr":0.0328,"volume":12640241.5,"last":0.03026,"change":-0.00398,"percentChange":-11.62},"CITY_TL":{"chartData":[],"lowestAsk":20.6,"highestBid":20.26,"low24hr":18.4,"high24hr":20.64,"avg24hr":19.52,"volume":312737.932,"last":20.33,"change":0.78,"percentChange":3.98},"CLV_TL":{"chartData":[],"lowestAsk":0.134,"highestBid":0.133,"low24hr":0.132,"high24hr":0.137,"avg24hr":0.134,"volume":7772394.7,"last":0.133,"change":-0.004,"percentChange":-2.91},"COMP_TL":{"chartData":[],"lowestAsk":801.13,"highestBid":798.8,"low24hr":770,"high24hr":860.17,"avg24hr":820.11,"volume":4469.8412,"last":799.87,"change":-41.4,"percentChange":-4.92},"COW_TL":{"chartData":[],"lowestAsk":7.9,"highestBid":6.54,"low24hr":6.35,"high24hr":7.42,"avg24hr":6.76,"volume":1637132.038,"last":6.54,"change":-0.66,"percentChange":-9.16},"CRV_TL":{"chartData":[],"lowestAsk":8.94,"highestBid":8.92,"low24hr":8.95,"high24hr":9.68,"avg24hr":9.32,"volume":1073872.21,"last":8.95,"change":-0.65,"percentChange":-6.77},"CTSI_TL":{"chartData":[],"lowestAsk":1.12,"highestBid":1.118,"low24hr":1.1,"high24hr":1.234,"avg24hr":1.177,"volume":5828290.1,"last":1.115,"change":-0.115,"percentChange":-9.34},"DOGE_TL":{"chartData":[],"lowestAsk":4.0781,"highestBid":4.0716,"low24hr":3.95,"high24hr":4.3404,"avg24hr":4.2379,"volume":30348655.8,"last":4.0724,"change":-0.2402,"percentChange":-5.56},"DOGE_USDT":{"chartData":[],"lowestAsk":0.0894,"highestBid":0.0884,"low24hr":0.088,"high24hr":0.0977,"avg24hr":0.0919,"volume":1339041.4,"last":0.0884,"change":-0.0057,"percentChange":-6.05},"DOT_TL":{"chartData":[],"lowestAsk":48.05,"highestBid":47.88,"low24hr":47.92,"high24hr":51.91,"avg24hr":50.71,"volume":373044.267,"last":47.92,"change":-3.07,"percentChange":-6.02},"DRIFT_TL":{"chartData":[],"lowestAsk":0.77,"highestBid":0.76,"low24hr":0.76,"high24hr":0.88,"avg24hr":0.82,"volume":43882431.244,"last":0.76,"change":-0.09,"percentChange":-10.58},"DYDX_TL":{"chartData":[],"lowestAsk":7.6,"highestBid":7.57,"low24hr":7.5,"high24hr":8.46,"avg24hr":8.16,"volume":1636647.19,"last":7.64,"change":-0.41,"percentChange":-5.09},"DYM_TL":{"chartData":[],"lowestAsk":0.81,"highestBid":0.8,"low24hr":0.78,"high24hr":0.9,"avg24hr":0.86,"volume":27430414.453,"last":0.81,"change":-0.07,"percentChange":-7.95},"EFC_TL":{"chartData":[],"lowestAsk":2.75,"highestBid":2.7,"low24hr":2.67,"high24hr":3.06,"avg24hr":2.86,"volume":5877535.08,"last":2.7,"change":-0.21,"percentChange":-7.21},"EIGEN_TL":{"chartData":[],"lowestAsk":8.59,"highestBid":8.54,"low24hr":8.48,"high24hr":10.18,"avg24hr":9.59,"volume":2961570.89,"last":8.54,"change":-1.21,"percentChange":-12.41},"ENA_TL":{"chartData":[],"lowestAsk":4.73,"highestBid":4.72,"low24hr":4.56,"high24hr":5.44,"avg24hr":5.02,"volume":32918886.49,"last":4.71,"change":0,"percentChange":0},"ENJ_TL":{"chartData":[],"lowestAsk":1.513,"highestBid":1.511,"low24hr":1.46,"high24hr":1.666,"avg24hr":1.615,"volume":42921582.1,"last":1.508,"change":-0.15,"percentChange":-9.04},"ENS_TL":{"chartData":[],"lowestAsk":236.74,"highestBid":235.98,"low24hr":229.44,"high24hr":258.67,"avg24hr":249.42,"volume":82527.644,"last":236.88,"change":-19.32,"percentChange":-7.54},"ETHFI_TL":{"chartData":[],"lowestAsk":15.24,"highestBid":15.14,"low24hr":14.75,"high24hr":17.16,"avg24hr":16.21,"volume":1210549.244,"last":15.15,"change":-1.16,"percentChange":-7.11},"ETHFI_USDT":{"chartData":[],"lowestAsk":0.3317,"highestBid":0.3276,"low24hr":0.3316,"high24hr":0.3842,"avg24hr":0.3557,"volume":432347.282,"last":0.3635,"change":0.0084,"percentChange":2.36},"ETH_TL":{"chartData":[],"lowestAsk":81524,"highestBid":81423,"low24hr":79459,"high24hr":86993,"avg24hr":84172,"volume":1316.32784,"last":81253,"change":-4882,"percentChange":-5.66},"ETH_USDT":{"chartData":[],"lowestAsk":1777.4,"highestBid":1772.16,"low24hr":1750,"high24hr":1892,"avg24hr":1831.4,"volume":398.21557,"last":1772.04,"change":-106.4,"percentChange":-5.66},"FB_TL":{"chartData":[],"lowestAsk":14.92,"highestBid":14.73,"low24hr":14.71,"high24hr":15.39,"avg24hr":14.97,"volume":932406.81,"last":14.73,"change":-0.28,"percentChange":-1.86},"FET_TL":{"chartData":[],"lowestAsk":10.586,"highestBid":10.548,"low24hr":10.548,"high24hr":12.519,"avg24hr":11.873,"volume":19686028.2,"last":10.552,"change":-1.513,"percentChange":-12.54},"FET_USDT":{"chartData":[],"lowestAsk":0.2358,"highestBid":0.2289,"low24hr":0.2304,"high24hr":0.2788,"avg24hr":0.2601,"volume":585628.1,"last":0.2304,"change":-0.034,"percentChange":-12.85},"FF_TL":{"chartData":[],"lowestAsk":4.41,"highestBid":4.4,"low24hr":4.21,"high24hr":4.78,"avg24hr":4.49,"volume":4866113.28,"last":4.39,"change":-0.35,"percentChange":-7.38},"FIL_TL":{"chartData":[],"lowestAsk":39.33,"highestBid":39.2,"low24hr":38.16,"high24hr":45.81,"avg24hr":42.72,"volume":866443.812,"last":39.15,"change":-2.03,"percentChange":-4.92},"FLOKI_TL":{"chartData":[],"lowestAsk":0.00113776,"highestBid":0.00113636,"low24hr":0.0011111,"high24hr":0.00126457,"avg24hr":0.00121589,"volume":60745510146,"last":0.00113367,"change":-0.00010988,"percentChange":-8.83},"FLR_TL":{"chartData":[],"lowestAsk":0.3251,"highestBid":0.3201,"low24hr":0.32,"high24hr":0.3657,"avg24hr":0.3314,"volume":4703182,"last":0.3242,"change":-0.0086,"percentChange":-2.58},"GALA_TL":{"chartData":[],"lowestAsk":0.1239,"highestBid":0.1237,"low24hr":0.119,"high24hr":0.1375,"avg24hr":0.1316,"volume":624397919,"last":0.1236,"change":-0.0133,"percentChange":-9.71},"GAL_TL":{"chartData":[],"lowestAsk":41.85,"highestBid":41.43,"low24hr":41,"high24hr":43.44,"avg24hr":42.1,"volume":635573.253,"last":41.42,"change":-0.8,"percentChange":-1.89},"GLM_TL":{"chartData":[],"lowestAsk":5.832,"highestBid":5.787,"low24hr":5.547,"high24hr":6.089,"avg24hr":5.905,"volume":21477490.1,"last":5.758,"change":-0.121,"percentChange":-2.05},"GOAT_TL":{"chartData":[],"lowestAsk":0.67,"highestBid":0.66,"low24hr":0.64,"high24hr":0.76,"avg24hr":0.71,"volume":40638647.31,"last":0.67,"change":-0.05,"percentChange":-6.94},"GOZ_TL":{"chartData":[],"lowestAsk":4.5,"highestBid":4.4,"low24hr":4.42,"high24hr":4.59,"avg24hr":4.51,"volume":3423051.05,"last":4.42,"change":-0.11,"percentChange":-2.42},"GRASS_TL":{"chartData":[],"lowestAsk":18.81,"highestBid":18.77,"low24hr":18.65,"high24hr":24.47,"avg24hr":22.33,"volume":1702457.72,"last":18.82,"change":-2.91,"percentChange":-13.39},"GRT_TL":{"chartData":[],"lowestAsk":1.004,"highestBid":0.997,"low24hr":0.986,"high24hr":1.12,"avg24hr":1.066,"volume":5945743.1,"last":1,"change":-0.098,"percentChange":-8.92},"HNT_TL":{"chartData":[],"lowestAsk":34.12,"highestBid":33.32,"low24hr":26.77,"high24hr":37.26,"avg24hr":30.75,"volume":1193617.028,"last":33.31,"change":4.68,"percentChange":16.34},"HOT_TL":{"chartData":[],"lowestAsk":0.01538,"highestBid":0.01525,"low24hr":0.015,"high24hr":0.017,"avg24hr":0.01612,"volume":1316036196,"last":0.01525,"change":-0.00106,"percentChange":-6.49},"HYPE_TL":{"chartData":[],"lowestAsk":3149.77,"highestBid":3128.62,"low24hr":3071.15,"high24hr":3473.31,"avg24hr":3316.46,"volume":5003.0274,"last":3116.25,"change":-208.31,"percentChange":-6.26},"ICP_TL":{"chartData":[],"lowestAsk":124.86,"highestBid":124.64,"low24hr":124,"high24hr":146.66,"avg24hr":138.87,"volume":320163.735,"last":124.5,"change":-17.32,"percentChange":-12.21},"ILV_TL":{"chartData":[],"lowestAsk":167.74,"highestBid":164.7,"low24hr":158,"high24hr":181.55,"avg24hr":174.15,"volume":119161.377,"last":173.67,"change":-1.15,"percentChange":-0.65},"IMX_TL":{"chartData":[],"lowestAsk":6.48,"highestBid":6.46,"low24hr":6.44,"high24hr":7.23,"avg24hr":6.92,"volume":1486162.89,"last":6.45,"change":-0.7,"percentChange":-9.79},"INJ_TL":{"chartData":[],"lowestAsk":283.19,"highestBid":282.19,"low24hr":277.73,"high24hr":317.52,"avg24hr":302.78,"volume":474775.58,"last":283.64,"change":-30.02,"percentChange":-9.57},"INTER_TL":{"chartData":[],"lowestAsk":10.8,"highestBid":10.79,"low24hr":10.4,"high24hr":11.64,"avg24hr":11.15,"volume":792911.56,"last":10.8,"change":-0.63,"percentChange":-5.51},"IO_TL":{"chartData":[],"lowestAsk":7.57,"highestBid":7.55,"low24hr":7.5,"high24hr":8.88,"avg24hr":8.24,"volume":2413773.06,"last":7.5,"change":-0.75,"percentChange":-9.09},"ITA_TL":{"chartData":[],"lowestAsk":3.81,"highestBid":3.75,"low24hr":3.71,"high24hr":3.91,"avg24hr":3.81,"volume":564247.81,"last":3.81,"change":-0.05,"percentChange":-1.29},"JASMY_TL":{"chartData":[],"lowestAsk":0.2253,"highestBid":0.2245,"low24hr":0.2138,"high24hr":0.2412,"avg24hr":0.2337,"volume":60732525,"last":0.2242,"change":-0.0148,"percentChange":-6.19},"JOE_TL":{"chartData":[],"lowestAsk":1.59,"highestBid":1.58,"low24hr":1.55,"high24hr":1.84,"avg24hr":1.66,"volume":484372.75,"last":1.63,"change":-0.12,"percentChange":-6.85},"JTO_TL":{"chartData":[],"lowestAsk":27.5,"highestBid":27.37,"low24hr":27,"high24hr":30.2,"avg24hr":28.8,"volume":3206339.52,"last":27.49,"change":0.12,"percentChange":0.43},"JUP_TL":{"chartData":[],"lowestAsk":8.15,"highestBid":8.12,"low24hr":8.1,"high24hr":9.94,"avg24hr":8.94,"volume":815497.36,"last":8.1,"change":-1.24,"percentChange":-13.27},"JUV_TL":{"chartData":[],"lowestAsk":16.31,"highestBid":16.24,"low24hr":15.57,"high24hr":18.9,"avg24hr":17.61,"volume":4006898.721,"last":16.27,"change":-1.91,"percentChange":-10.5},"KAITO_TL":{"chartData":[],"lowestAsk":21.59,"highestBid":21.43,"low24hr":20,"high24hr":21.99,"avg24hr":21.39,"volume":1890304.32,"last":21.37,"change":-0.13,"percentChange":-0.6},"KITE_TL":{"chartData":[],"lowestAsk":8.427,"highestBid":8.411,"low24hr":8.367,"high24hr":9.269,"avg24hr":8.964,"volume":21564711.3,"last":8.367,"change":-0.705,"percentChange":-7.77},"LAYER_TL":{"chartData":[],"lowestAsk":3.29,"highestBid":3.28,"low24hr":3.26,"high24hr":3.63,"avg24hr":3.42,"volume":2034852.627,"last":3.26,"change":-0.25,"percentChange":-7.12},"LDO_TL":{"chartData":[],"lowestAsk":12.9,"highestBid":12.75,"low24hr":12.3,"high24hr":18.23,"avg24hr":14.14,"volume":1979031.5,"last":13.03,"change":-1.28,"percentChange":-8.94},"LINEA_TL":{"chartData":[],"lowestAsk":0.1299,"highestBid":0.1293,"low24hr":0.1212,"high24hr":0.1427,"avg24hr":0.1349,"volume":425088203.847,"last":0.1296,"change":-0.0079,"percentChange":-5.74},"LINEA_USDT":{"chartData":[],"lowestAsk":0.00283,"highestBid":0.0028,"low24hr":0.00262,"high24hr":0.00317,"avg24hr":0.00291,"volume":19212801,"last":0.00286,"change":-0.00017,"percentChange":-5.61},"LINK_TL":{"chartData":[],"lowestAsk":370.8,"highestBid":369.48,"low24hr":365.29,"high24hr":395.82,"avg24hr":381.76,"volume":26205.908,"last":370.48,"change":-22.55,"percentChange":-5.73},"LINK_USDT":{"chartData":[],"lowestAsk":8.063,"highestBid":8.021,"low24hr":7.945,"high24hr":8.673,"avg24hr":8.336,"volume":50271.08,"last":8.032,"change":-0.497,"percentChange":-5.82},"LPT_TL":{"chartData":[],"lowestAsk":85.28,"highestBid":84.88,"low24hr":83.85,"high24hr":93.25,"avg24hr":90.03,"volume":773561.146,"last":85.51,"change":-6.01,"percentChange":-6.56},"LRC_TL":{"chartData":[],"lowestAsk":0.636,"highestBid":0.632,"low24hr":0.62,"high24hr":0.714,"avg24hr":0.675,"volume":30980813.5,"last":0.634,"change":-0.047,"percentChange":-6.9},"LTC_TL":{"chartData":[],"lowestAsk":2123.63,"highestBid":2119.16,"low24hr":2057.14,"high24hr":2228.03,"avg24hr":2172.04,"volume":19568.5771,"last":2120.22,"change":-101.63,"percentChange":-4.57},"MAGIC_TL":{"chartData":[],"lowestAsk":2.37,"highestBid":2.36,"low24hr":2.21,"high24hr":2.57,"avg24hr":2.41,"volume":1039675.43,"last":2.37,"change":-0.19,"percentChange":-7.42},"MANA_TL":{"chartData":[],"lowestAsk":3.365,"highestBid":3.336,"low24hr":3.233,"high24hr":3.71,"avg24hr":3.563,"volume":948270.2,"last":3.322,"change":-0.372,"percentChange":-10.07},"MANTA_TL":{"chartData":[],"lowestAsk":3.67,"highestBid":3.65,"low24hr":3.41,"high24hr":3.73,"avg24hr":3.63,"volume":1533994.44,"last":3.65,"change":0.11,"percentChange":3.1},"MASK_TL":{"chartData":[],"lowestAsk":17.86,"highestBid":17.81,"low24hr":17.37,"high24hr":19.66,"avg24hr":19.01,"volume":932337.71,"last":17.84,"change":-1.57,"percentChange":-8.08},"MEGA_TL":{"chartData":[],"lowestAsk":2.362,"highestBid":2.353,"low24hr":2.32,"high24hr":2.64,"avg24hr":2.493,"volume":2551065.8,"last":2.358,"change":-0.224,"percentChange":-8.67},"MEME_TL":{"chartData":[],"lowestAsk":0.0274,"highestBid":0.0272,"low24hr":0.0236,"high24hr":0.0282,"avg24hr":0.026,"volume":1876869347,"last":0.0272,"change":0.0035,"percentChange":14.76},"MET_TL":{"chartData":[],"lowestAsk":5.53,"highestBid":5.51,"low24hr":5.36,"high24hr":6.36,"avg24hr":5.91,"volume":409012.6,"last":5.58,"change":-0.59,"percentChange":-9.56},"ME_TL":{"chartData":[],"lowestAsk":3.28,"highestBid":3.27,"low24hr":3.23,"high24hr":3.63,"avg24hr":3.43,"volume":1054565.46,"last":3.27,"change":-0.33,"percentChange":-9.16},"MINA_TL":{"chartData":[],"lowestAsk":2.23,"highestBid":2.21,"low24hr":2.19,"high24hr":2.48,"avg24hr":2.34,"volume":1868957.97,"last":2.21,"change":-0.24,"percentChange":-9.79},"MIOTA_TL":{"chartData":[],"lowestAsk":2.205,"highestBid":2.193,"low24hr":2.114,"high24hr":2.472,"avg24hr":2.361,"volume":8574956,"last":2.2,"change":-0.247,"percentChange":-10.09},"MNT_TL":{"chartData":[],"lowestAsk":26.8,"highestBid":26.56,"low24hr":26.61,"high24hr":28.29,"avg24hr":27.58,"volume":495060.92,"last":26.92,"change":-1.25,"percentChange":-4.43},"MON_TL":{"chartData":[],"lowestAsk":0.889,"highestBid":0.887,"low24hr":0.85,"high24hr":0.973,"avg24hr":0.94,"volume":13589361.6,"last":0.887,"change":-0.085,"percentChange":-8.74},"MORPHO_TL":{"chartData":[],"lowestAsk":83.57,"highestBid":83.45,"low24hr":83.07,"high24hr":90.63,"avg24hr":86.99,"volume":223861.84,"last":83.68,"change":-6.23,"percentChange":-6.92},"MORPHO_USDT":{"chartData":[],"lowestAsk":1.8311,"highestBid":1.7993,"low24hr":1.7556,"high24hr":2.1809,"avg24hr":1.9021,"volume":74817.9,"last":1.8156,"change":-0.1538,"percentChange":-7.8},"MOVE_TL":{"chartData":[],"lowestAsk":0.58,"highestBid":0.57,"low24hr":0.55,"high24hr":0.66,"avg24hr":0.61,"volume":4356154.81,"last":0.57,"change":-0.09,"percentChange":-13.63},"NAP_TL":{"chartData":[],"lowestAsk":9.59,"highestBid":9.46,"low24hr":9.46,"high24hr":10.07,"avg24hr":9.76,"volume":2034136.08,"last":9.46,"change":-0.36,"percentChange":-3.66},"NEAR_TL":{"chartData":[],"lowestAsk":107.64,"highestBid":107.29,"low24hr":107.03,"high24hr":141.67,"avg24hr":129.76,"volume":1363756.728,"last":107.03,"change":-24.11,"percentChange":-18.38},"NEO_TL":{"chartData":[],"lowestAsk":109.61,"highestBid":109.07,"low24hr":105.1,"high24hr":118.69,"avg24hr":114.75,"volume":172736.202,"last":109.61,"change":-8.55,"percentChange":-7.23},"NMR_TL":{"chartData":[],"lowestAsk":366.9,"highestBid":363.45,"low24hr":352,"high24hr":380.03,"avg24hr":373.47,"volume":178838.943,"last":371.94,"change":-5.95,"percentChange":-1.57},"NMR_USDT":{"chartData":[],"lowestAsk":7.97,"highestBid":7.89,"low24hr":7.48,"high24hr":8.53,"avg24hr":8.12,"volume":17087.024,"last":7.94,"change":-0.3,"percentChange":-3.64},"NST_TL":{"chartData":[],"lowestAsk":59.29,"highestBid":58.5,"low24hr":58,"high24hr":63.06,"avg24hr":59.63,"volume":38695.365,"last":58.57,"change":-2.16,"percentChange":-3.55},"ODOS_TL":{"chartData":[],"lowestAsk":0.0412,"highestBid":0.0408,"low24hr":0.0406,"high24hr":0.0442,"avg24hr":0.0425,"volume":171407437,"last":0.0414,"change":-0.0022,"percentChange":-5.04},"OGFAN_TL":{"chartData":[],"lowestAsk":116.45,"highestBid":115.62,"low24hr":113.57,"high24hr":127.12,"avg24hr":122.68,"volume":515969.766,"last":115.5,"change":-10.52,"percentChange":-8.34},"OGN_TL":{"chartData":[],"lowestAsk":0.885,"highestBid":0.882,"low24hr":0.865,"high24hr":0.968,"avg24hr":0.919,"volume":7284719.5,"last":0.879,"change":-0.063,"percentChange":-6.68},"OMG_TL":{"chartData":[],"lowestAsk":2.5,"highestBid":2.42,"low24hr":2.42,"high24hr":2.56,"avg24hr":2.5,"volume":28947423.17,"last":2.42,"change":-0.08,"percentChange":-3.2},"ONDO_TL":{"chartData":[],"lowestAsk":16.95,"highestBid":16.81,"low24hr":16.82,"high24hr":19.84,"avg24hr":19.05,"volume":1735788.61,"last":16.82,"change":-2.22,"percentChange":-11.65},"ONT_TL":{"chartData":[],"lowestAsk":2.232,"highestBid":2.212,"low24hr":2.105,"high24hr":2.357,"avg24hr":2.296,"volume":27993238.2,"last":2.21,"change":-0.098,"percentChange":-4.24},"OP_TL":{"chartData":[],"lowestAsk":4.92,"highestBid":4.9,"low24hr":4.88,"high24hr":6.1,"avg24hr":5.47,"volume":1009741.59,"last":4.88,"change":-0.95,"percentChange":-16.29},"OP_USDT":{"chartData":[],"lowestAsk":0.107,"highestBid":0.1064,"low24hr":0.1091,"high24hr":0.1327,"avg24hr":0.1234,"volume":3742709.2,"last":0.1091,"change":-0.0176,"percentChange":-13.89},"OXT_TL":{"chartData":[],"lowestAsk":0.421,"highestBid":0.415,"low24hr":0.391,"high24hr":0.434,"avg24hr":0.415,"volume":31769394.2,"last":0.418,"change":0.001,"percentChange":0.23},"PDA_TL":{"chartData":[],"lowestAsk":0.05,"highestBid":0.048,"low24hr":0.048,"high24hr":0.053,"avg24hr":0.05,"volume":9088903.9,"last":0.048,"change":-0.005,"percentChange":-9.43},"PENDLE_TL":{"chartData":[],"lowestAsk":60.88,"highestBid":60.78,"low24hr":54.8,"high24hr":66.41,"avg24hr":63.14,"volume":267621.06,"last":60.63,"change":-3.57,"percentChange":-5.56},"PENGU_TL":{"chartData":[],"lowestAsk":0.3138,"highestBid":0.3117,"low24hr":0.296,"high24hr":0.3339,"avg24hr":0.3249,"volume":391703181,"last":0.3106,"change":-0.0191,"percentChange":-5.79},"PENGU_USDT":{"chartData":[],"lowestAsk":0.00686,"highestBid":0.00676,"low24hr":0.00641,"high24hr":0.00775,"avg24hr":0.00707,"volume":57962110.4,"last":0.00681,"change":-0.00039,"percentChange":-5.41},"PEPE_TL":{"chartData":[],"lowestAsk":0.00013773,"highestBid":0.00013746,"low24hr":0.000125,"high24hr":0.00014912,"avg24hr":0.00014442,"volume":599533008994,"last":0.0001375,"change":-0.00000991,"percentChange":-6.72},"PEPE_USDT":{"chartData":[],"lowestAsk":0.000003,"highestBid":0.00000298,"low24hr":0.0000029,"high24hr":0.00000325,"avg24hr":0.00000312,"volume":26739338912,"last":0.00000301,"change":-2e-7,"percentChange":-6.23},"PEPPER_TL":{"chartData":[],"lowestAsk":0.000033,"highestBid":0.00003275,"low24hr":0.00003235,"high24hr":0.00003747,"avg24hr":0.0000357,"volume":53836394045,"last":0.000033,"change":-0.0000037,"percentChange":-10.08},"PLUME_TL":{"chartData":[],"lowestAsk":0.5378,"highestBid":0.5319,"low24hr":0.5328,"high24hr":0.6294,"avg24hr":0.5997,"volume":47963118,"last":0.538,"change":-0.074,"percentChange":-12.09},"PNUT_TL":{"chartData":[],"lowestAsk":2.03,"highestBid":2.02,"low24hr":2,"high24hr":2.37,"avg24hr":2.16,"volume":3745361.86,"last":2.03,"change":-0.29,"percentChange":-12.5},"POL_TL":{"chartData":[],"lowestAsk":4.17,"highestBid":4.16,"low24hr":4.1,"high24hr":4.39,"avg24hr":4.22,"volume":1629784.83,"last":4.14,"change":-0.14,"percentChange":-3.27},"POR_TL":{"chartData":[],"lowestAsk":17.06,"highestBid":16.88,"low24hr":16.71,"high24hr":18.1,"avg24hr":17.38,"volume":1374366.49,"last":16.85,"change":-1.1,"percentChange":-6.12},"PSG_TL":{"chartData":[],"lowestAsk":31.52,"highestBid":31.4,"low24hr":30.96,"high24hr":33.96,"avg24hr":32.71,"volume":3929376.655,"last":31.22,"change":-2.22,"percentChange":-6.63},"PUMP_TL":{"chartData":[],"lowestAsk":0.0776,"highestBid":0.0773,"low24hr":0.074,"high24hr":0.0837,"avg24hr":0.0805,"volume":701830544,"last":0.0773,"change":-0.003,"percentChange":-3.73},"PUMP_USDT":{"chartData":[],"lowestAsk":0.001691,"highestBid":0.001678,"low24hr":0.001616,"high24hr":0.001844,"avg24hr":0.001756,"volume":422242216.2,"last":0.001667,"change":-0.000077,"percentChange":-4.41},"PYTH_TL":{"chartData":[],"lowestAsk":1.58,"highestBid":1.57,"low24hr":1.56,"high24hr":1.85,"avg24hr":1.67,"volume":855374.77,"last":1.58,"change":-0.25,"percentChange":-13.66},"QNT_TL":{"chartData":[],"lowestAsk":3190.94,"highestBid":3186.31,"low24hr":3119.44,"high24hr":3438.73,"avg24hr":3316.78,"volume":6606.9086,"last":3179.42,"change":-255.53,"percentChange":-7.43},"RACA_TL":{"chartData":[],"lowestAsk":0.00066,"highestBid":0.00065,"low24hr":0.00065,"high24hr":0.00071,"avg24hr":0.00068,"volume":2332062227,"last":0.00065,"change":-0.00005,"percentChange":-7.14},"RAD_TL":{"chartData":[],"lowestAsk":10.33,"highestBid":10.25,"low24hr":10.27,"high24hr":11.08,"avg24hr":10.77,"volume":6022674.4,"last":10.35,"change":-0.55,"percentChange":-5.04},"RAY_TL":{"chartData":[],"lowestAsk":28.67,"highestBid":28.49,"low24hr":27.92,"high24hr":31.02,"avg24hr":29.96,"volume":304720.01,"last":29.01,"change":-1.66,"percentChange":-5.41},"RDNT_TL":{"chartData":[],"lowestAsk":0.0592,"highestBid":0.0577,"low24hr":0.0567,"high24hr":0.0633,"avg24hr":0.0597,"volume":320924078.3,"last":0.0588,"change":-0.0026,"percentChange":-4.23},"RED_TL":{"chartData":[],"lowestAsk":4.8,"highestBid":4.78,"low24hr":4.69,"high24hr":5.34,"avg24hr":5.03,"volume":86060.409,"last":4.84,"change":-0.47,"percentChange":-8.85},"REEF_TL":{"chartData":[],"lowestAsk":0.0031,"highestBid":0.003,"low24hr":0.003,"high24hr":0.0032,"avg24hr":0.003,"volume":318757595,"last":0.003,"change":-0.0001,"percentChange":-3.22},"RENDER_TL":{"chartData":[],"lowestAsk":87.98,"highestBid":87.21,"low24hr":87.18,"high24hr":103.86,"avg24hr":98.74,"volume":796609.18,"last":87.18,"change":-13.92,"percentChange":-13.76},"RLC_TL":{"chartData":[],"lowestAsk":17.44,"highestBid":17.33,"low24hr":16.9,"high24hr":18.92,"avg24hr":18.34,"volume":1000806.33,"last":17.33,"change":-1.45,"percentChange":-7.72},"RVN_TL":{"chartData":[],"lowestAsk":0.2108,"highestBid":0.2092,"low24hr":0.2022,"high24hr":0.2267,"avg24hr":0.2203,"volume":90833008,"last":0.2104,"change":-0.0146,"percentChange":-6.48},"SAHARA_TL":{"chartData":[],"lowestAsk":1.5007,"highestBid":1.4947,"low24hr":1.455,"high24hr":1.55,"avg24hr":1.5051,"volume":112107642.007,"last":1.4974,"change":-0.0352,"percentChange":-2.29},"SAM_TL":{"chartData":[],"lowestAsk":6.66,"highestBid":6.48,"low24hr":6.33,"high24hr":6.98,"avg24hr":6.81,"volume":1983169.8,"last":6.73,"change":-0.2,"percentChange":-2.88},"SAND_TL":{"chartData":[],"lowestAsk":2.65,"highestBid":2.63,"low24hr":2.59,"high24hr":2.92,"avg24hr":2.78,"volume":1070396.11,"last":2.63,"change":-0.26,"percentChange":-8.99},"SAUBER_TL":{"chartData":[],"lowestAsk":5.29,"highestBid":5.22,"low24hr":5.2,"high24hr":5.7,"avg24hr":5.6,"volume":2333319.994,"last":5.22,"change":-0.44,"percentChange":-7.77},"SEI_TL":{"chartData":[],"lowestAsk":2.513,"highestBid":2.468,"low24hr":2.455,"high24hr":3.018,"avg24hr":2.797,"volume":48606070.3,"last":2.517,"change":-0.424,"percentChange":-14.41},"SEI_USDT":{"chartData":[],"lowestAsk":0.0613,"highestBid":0.0532,"low24hr":0.0546,"high24hr":0.0689,"avg24hr":0.0606,"volume":6440000.4,"last":0.0574,"change":-0.0065,"percentChange":-10.17},"SENT_TL":{"chartData":[],"lowestAsk":0.6019,"highestBid":0.6006,"low24hr":0.5666,"high24hr":0.6699,"avg24hr":0.6441,"volume":30646476.796,"last":0.6001,"change":-0.0587,"percentChange":-8.91},"SEVILLA_TL":{"chartData":[],"lowestAsk":2.67,"highestBid":2.66,"low24hr":2.57,"high24hr":2.8,"avg24hr":2.74,"volume":4551879.48,"last":2.65,"change":-0.13,"percentChange":-4.67},"SHIB_TL":{"chartData":[],"lowestAsk":0.00022879,"highestBid":0.00022847,"low24hr":0.00022502,"high24hr":0.00024524,"avg24hr":0.00023926,"volume":161511924246,"last":0.00022851,"change":-0.00001488,"percentChange":-6.11},"SKL_TL":{"chartData":[],"lowestAsk":0.2316,"highestBid":0.2293,"low24hr":0.2245,"high24hr":0.2529,"avg24hr":0.2449,"volume":81983816,"last":0.2382,"change":-0.0116,"percentChange":-4.64},"SKY_TL":{"chartData":[],"lowestAsk":3.03,"highestBid":3.02,"low24hr":3.03,"high24hr":3.17,"avg24hr":3.08,"volume":1679556.67,"last":3.04,"change":-0.08,"percentChange":-2.56},"SKY_USDT":{"chartData":[],"lowestAsk":0.06605,"highestBid":0.06563,"low24hr":0.06523,"high24hr":0.06932,"avg24hr":0.06785,"volume":2013694,"last":0.06618,"change":-0.00212,"percentChange":-3.1},"SNX_TL":{"chartData":[],"lowestAsk":11.94,"highestBid":11.86,"low24hr":11.48,"high24hr":12.85,"avg24hr":12.43,"volume":1650148.62,"last":11.81,"change":-0.91,"percentChange":-7.15},"SOL_TL":{"chartData":[],"lowestAsk":3179.45,"highestBid":3171.7,"low24hr":3080,"high24hr":3479.02,"avg24hr":3337.17,"volume":43683.493,"last":3166.53,"change":-277.26,"percentChange":-8.05},"SOL_USDT":{"chartData":[],"lowestAsk":71.95,"highestBid":69.01,"low24hr":67,"high24hr":75.83,"avg24hr":72.71,"volume":12140.071,"last":71.14,"change":-4.3,"percentChange":-5.69},"SPELL_TL":{"chartData":[],"lowestAsk":0.00615,"highestBid":0.00613,"low24hr":0.0061,"high24hr":0.00668,"avg24hr":0.00636,"volume":1271173485,"last":0.00611,"change":-0.00051,"percentChange":-7.7},"SPK_TL":{"chartData":[],"lowestAsk":0.9019,"highestBid":0.8994,"low24hr":0.8706,"high24hr":0.9937,"avg24hr":0.952,"volume":42794614.957,"last":0.8914,"change":-0.0763,"percentChange":-7.88},"SPURS_TL":{"chartData":[],"lowestAsk":6.24,"highestBid":6.17,"low24hr":6.01,"high24hr":6.47,"avg24hr":6.25,"volume":3285392.033,"last":6.18,"change":-0.12,"percentChange":-1.9},"STG_TL":{"chartData":[],"lowestAsk":11.289,"highestBid":11.267,"low24hr":11.223,"high24hr":12.919,"avg24hr":12.09,"volume":6066418.6,"last":11.223,"change":-1.695,"percentChange":-13.12},"STORJ_TL":{"chartData":[],"lowestAsk":3.916,"highestBid":3.9,"low24hr":3.786,"high24hr":4.3,"avg24hr":4.125,"volume":10860230.3,"last":3.91,"change":-0.276,"percentChange":-6.59},"STRK_TL":{"chartData":[],"lowestAsk":1.57,"highestBid":1.55,"low24hr":1.52,"high24hr":1.72,"avg24hr":1.62,"volume":1708595.14,"last":1.56,"change":-0.14,"percentChange":-8.23},"STX_TL":{"chartData":[],"lowestAsk":9.08,"highestBid":9.05,"low24hr":9,"high24hr":10.22,"avg24hr":9.76,"volume":1039877.02,"last":9.05,"change":-1.07,"percentChange":-10.57},"STX_USDT":{"chartData":[],"lowestAsk":0.1991,"highestBid":0.1969,"low24hr":0.1908,"high24hr":0.2322,"avg24hr":0.2129,"volume":3961730.3,"last":0.1974,"change":-0.0228,"percentChange":-10.35},"SUI_TL":{"chartData":[],"lowestAsk":36.12,"highestBid":36.03,"low24hr":34.95,"high24hr":39.17,"avg24hr":37.73,"volume":681558.81,"last":35.98,"change":-2.45,"percentChange":-6.37},"SUI_USDT":{"chartData":[],"lowestAsk":0.79,"highestBid":0.78,"low24hr":0.78,"high24hr":0.98,"avg24hr":0.85,"volume":17014.326,"last":0.78,"change":-0.06,"percentChange":-7.14},"SUPER_TL":{"chartData":[],"lowestAsk":4.71,"highestBid":4.68,"low24hr":4.58,"high24hr":5.19,"avg24hr":5,"volume":843199.325,"last":4.81,"change":-0.28,"percentChange":-5.5},"SYN_TL":{"chartData":[],"lowestAsk":2.23,"highestBid":2.21,"low24hr":2,"high24hr":2.39,"avg24hr":2.21,"volume":11892932.6,"last":2.22,"change":0.13,"percentChange":6.22},"SYRUP_TL":{"chartData":[],"lowestAsk":6.48,"highestBid":6.46,"low24hr":6.22,"high24hr":7.39,"avg24hr":6.62,"volume":2300325.304,"last":6.44,"change":0.03,"percentChange":0.46},"S_TL":{"chartData":[],"lowestAsk":1.57,"highestBid":1.56,"low24hr":1.5,"high24hr":1.79,"avg24hr":1.65,"volume":3353743.71,"last":1.56,"change":-0.2,"percentChange":-11.36},"S_USDT":{"chartData":[],"lowestAsk":0.0343,"highestBid":0.0338,"low24hr":0.0334,"high24hr":0.0422,"avg24hr":0.0369,"volume":6316347,"last":0.0339,"change":-0.0044,"percentChange":-11.48},"TAO_TL":{"chartData":[],"lowestAsk":9965,"highestBid":9895,"low24hr":9651,"high24hr":10846,"avg24hr":10401,"volume":363.646,"last":9850,"change":-899,"percentChange":-8.36},"THETA_TL":{"chartData":[],"lowestAsk":7.73,"highestBid":7.67,"low24hr":7.56,"high24hr":8.71,"avg24hr":8.32,"volume":1010786.99,"last":7.89,"change":-0.62,"percentChange":-7.28},"TIA_TL":{"chartData":[],"lowestAsk":15.66,"highestBid":15.62,"low24hr":15.1,"high24hr":18,"avg24hr":17.01,"volume":2915974.18,"last":15.58,"change":-1.45,"percentChange":-8.51},"TLM_TL":{"chartData":[],"lowestAsk":0.0584,"highestBid":0.0582,"low24hr":0.0556,"high24hr":0.0652,"avg24hr":0.0608,"volume":50073568,"last":0.0582,"change":-0.0052,"percentChange":-8.2},"TNSR_TL":{"chartData":[],"lowestAsk":1.54,"highestBid":1.53,"low24hr":1.48,"high24hr":1.71,"avg24hr":1.64,"volume":9491065.86,"last":1.53,"change":-0.16,"percentChange":-9.46},"TON_TL":{"chartData":[],"lowestAsk":79.85,"highestBid":79.66,"low24hr":79.03,"high24hr":96.44,"avg24hr":89.76,"volume":1603333.73,"last":79.06,"change":-14.76,"percentChange":-15.73},"TRA_TL":{"chartData":[],"lowestAsk":8.64,"highestBid":8.47,"low24hr":8.41,"high24hr":8.93,"avg24hr":8.78,"volume":1140124.45,"last":8.47,"change":-0.38,"percentChange":-4.29},"TRUMP_TL":{"chartData":[],"lowestAsk":83.28,"highestBid":83.11,"low24hr":81.39,"high24hr":92.87,"avg24hr":90,"volume":468683.99,"last":83.27,"change":-8.57,"percentChange":-9.33},"TRUMP_USDT":{"chartData":[],"lowestAsk":1.82,"highestBid":1.8,"low24hr":1.8,"high24hr":2.02,"avg24hr":1.88,"volume":6252.333,"last":1.85,"change":-0.17,"percentChange":-8.41},"TRX_TL":{"chartData":[],"lowestAsk":15.194,"highestBid":15.142,"low24hr":14.897,"high24hr":15.408,"avg24hr":15.275,"volume":1418308.8,"last":15.141,"change":-0.159,"percentChange":-1.03},"TRX_USDT":{"chartData":[],"lowestAsk":0.3307,"highestBid":0.3294,"low24hr":0.3167,"high24hr":0.3358,"avg24hr":0.3329,"volume":390009.1,"last":0.3293,"change":-0.0041,"percentChange":-1.22},"TRYC_TL":{"chartData":[],"lowestAsk":1.001,"highestBid":0.999,"low24hr":0.999,"high24hr":1.001,"avg24hr":0.9996,"volume":5145,"last":1.001,"change":0.002,"percentChange":0.2},"TURBO_TL":{"chartData":[],"lowestAsk":0.0427,"highestBid":0.0424,"low24hr":0.0412,"high24hr":0.0477,"avg24hr":0.045,"volume":116923564,"last":0.0431,"change":-0.0036,"percentChange":-7.7},"T_TL":{"chartData":[],"lowestAsk":0.1929,"highestBid":0.1925,"low24hr":0.1917,"high24hr":0.2156,"avg24hr":0.2074,"volume":303718774,"last":0.1919,"change":-0.0196,"percentChange":-9.26},"UMA_TL":{"chartData":[],"lowestAsk":18.17,"highestBid":18.08,"low24hr":17.66,"high24hr":19.8,"avg24hr":19.04,"volume":5186813.5,"last":18.04,"change":-1.29,"percentChange":-6.67},"UNI_TL":{"chartData":[],"lowestAsk":123.09,"highestBid":122.49,"low24hr":119.08,"high24hr":135.51,"avg24hr":130.24,"volume":110462.334,"last":122.25,"change":-10.12,"percentChange":-7.64},"UNI_USDT":{"chartData":[],"lowestAsk":2.68,"highestBid":2.66,"low24hr":2.64,"high24hr":3.01,"avg24hr":2.88,"volume":14894.62,"last":2.73,"change":-0.2,"percentChange":-6.82},"USDC_TL":{"chartData":[],"lowestAsk":45.95,"highestBid":45.94,"low24hr":45.851,"high24hr":45.989,"avg24hr":45.884,"volume":38506.95,"last":45.95,"change":0.089,"percentChange":0.19},"USDT_TL":{"chartData":[],"lowestAsk":45.94,"highestBid":45.939,"low24hr":45.861,"high24hr":45.95,"avg24hr":45.907,"volume":8693661.35,"last":45.94,"change":0.014,"percentChange":0.03},"VANRY_TL":{"chartData":[],"lowestAsk":0.1793,"highestBid":0.1784,"low24hr":0.1772,"high24hr":0.2009,"avg24hr":0.1925,"volume":342507305.92,"last":0.1788,"change":-0.0206,"percentChange":-10.33},"VCF_TL":{"chartData":[],"lowestAsk":2.63,"highestBid":2.62,"low24hr":2.53,"high24hr":2.8,"avg24hr":2.68,"volume":1021613.79,"last":2.61,"change":-0.19,"percentChange":-6.78},"VET_TL":{"chartData":[],"lowestAsk":0.2462,"highestBid":0.245,"low24hr":0.2379,"high24hr":0.2818,"avg24hr":0.2576,"volume":85727445,"last":0.2455,"change":-0.0156,"percentChange":-5.97},"VIRTUAL_TL":{"chartData":[],"lowestAsk":30.17,"highestBid":30.09,"low24hr":29.69,"high24hr":34.72,"avg24hr":33.09,"volume":1296929.11,"last":30.12,"change":-3.32,"percentChange":-9.92},"VVV_TL":{"chartData":[],"lowestAsk":824.61,"highestBid":815.12,"low24hr":820,"high24hr":985.24,"avg24hr":927.87,"volume":26436.778,"last":820,"change":-63.68,"percentChange":-7.2},"WAL_TL":{"chartData":[],"lowestAsk":1.86,"highestBid":1.85,"low24hr":1.84,"high24hr":2.23,"avg24hr":2.09,"volume":4833393.451,"last":1.85,"change":-0.3,"percentChange":-13.95},"WAVES_TL":{"chartData":[],"lowestAsk":13.36,"highestBid":13.19,"low24hr":13,"high24hr":14.98,"avg24hr":14.23,"volume":695929.23,"last":13.31,"change":-1.37,"percentChange":-9.33},"WAVES_USDT":{"chartData":[],"lowestAsk":0.298,"highestBid":0.282,"low24hr":0.285,"high24hr":0.351,"avg24hr":0.319,"volume":427353.82,"last":0.29,"change":-0.034,"percentChange":-10.49},"WIF_TL":{"chartData":[],"lowestAsk":7.87,"highestBid":7.85,"low24hr":7.75,"high24hr":9.15,"avg24hr":8.31,"volume":3693030.4,"last":7.77,"change":-0.77,"percentChange":-9.01},"WLD_TL":{"chartData":[],"lowestAsk":23.85,"highestBid":23.8,"low24hr":20.34,"high24hr":25.99,"avg24hr":23.7,"volume":18889775.997,"last":23.85,"change":3.39,"percentChange":16.56},"WLFI_TL":{"chartData":[],"lowestAsk":2.74,"highestBid":2.72,"low24hr":2.64,"high24hr":2.99,"avg24hr":2.81,"volume":1383871.26,"last":2.75,"change":0,"percentChange":0},"WLFI_USDT":{"chartData":[],"lowestAsk":0.0597,"highestBid":0.0592,"low24hr":0.0556,"high24hr":0.0657,"avg24hr":0.0611,"volume":1648676.8,"last":0.0595,"change":-0.0004,"percentChange":-0.66},"W_TL":{"chartData":[],"lowestAsk":0.6204,"highestBid":0.5162,"low24hr":0.5169,"high24hr":0.6259,"avg24hr":0.5838,"volume":37435459.41,"last":0.5173,"change":-0.094,"percentChange":-15.37},"XAI_TL":{"chartData":[],"lowestAsk":0.4048,"highestBid":0.4028,"low24hr":0.394,"high24hr":0.459,"avg24hr":0.4368,"volume":89035538.02,"last":0.4038,"change":-0.0535,"percentChange":-11.69},"XAUT_TL":{"chartData":[],"lowestAsk":204035,"highestBid":203820,"low24hr":200000,"high24hr":204559,"avg24hr":203244,"volume":111.5229,"last":204074,"change":484,"percentChange":0.23},"XCN_TL":{"chartData":[],"lowestAsk":0.1828,"highestBid":0.1817,"low24hr":0.1812,"high24hr":0.201,"avg24hr":0.1931,"volume":211357130,"last":0.1818,"change":-0.0179,"percentChange":-8.96},"XCN_USDT":{"chartData":[],"lowestAsk":0.004,"highestBid":0.00366,"low24hr":0.00383,"high24hr":0.00435,"avg24hr":0.00419,"volume":93715878,"last":0.00406,"change":-0.00027,"percentChange":-6.23},"XLM_TL":{"chartData":[],"lowestAsk":9.577,"highestBid":9.565,"low24hr":9.097,"high24hr":10.739,"avg24hr":10.019,"volume":20447720.5,"last":9.546,"change":-1.042,"percentChange":-9.84},"XLM_USDT":{"chartData":[],"lowestAsk":0.2087,"highestBid":0.2069,"low24hr":0.2,"high24hr":0.2329,"avg24hr":0.2166,"volume":3545988,"last":0.2022,"change":-0.0293,"percentChange":-12.65},"XPL_TL":{"chartData":[],"lowestAsk":3.95,"highestBid":3.93,"low24hr":3.71,"high24hr":4.7,"avg24hr":4.36,"volume":4256342.15,"last":3.92,"change":-0.22,"percentChange":-5.31},"XRP_TL":{"chartData":[],"lowestAsk":53.654,"highestBid":53.522,"low24hr":52.483,"high24hr":57.229,"avg24hr":55.686,"volume":1592695.5,"last":53.517,"change":-3.558,"percentChange":-6.23},"XRP_USDT":{"chartData":[],"lowestAsk":1.1755,"highestBid":1.1646,"low24hr":1.1555,"high24hr":1.2695,"avg24hr":1.2165,"volume":659980.5,"last":1.1755,"change":-0.0669,"percentChange":-5.38},"XTZ_TL":{"chartData":[],"lowestAsk":12.87,"highestBid":12.81,"low24hr":12.58,"high24hr":14.15,"avg24hr":13.68,"volume":5855502.51,"last":12.81,"change":-1.25,"percentChange":-8.89},"XTZ_USDT":{"chartData":[],"lowestAsk":0.2796,"highestBid":0.278,"low24hr":0.2762,"high24hr":0.3222,"avg24hr":0.2976,"volume":2851964.1,"last":0.2862,"change":-0.0191,"percentChange":-6.25},"ZETA_TL":{"chartData":[],"lowestAsk":1.94,"highestBid":1.92,"low24hr":1.94,"high24hr":2.22,"avg24hr":2.07,"volume":1036739.84,"last":1.95,"change":-0.25,"percentChange":-11.36},"ZIL_TL":{"chartData":[],"lowestAsk":0.1538,"highestBid":0.153,"low24hr":0.15,"high24hr":0.1697,"avg24hr":0.1621,"volume":126180720,"last":0.1533,"change":-0.0118,"percentChange":-7.14},"ZKC_TL":{"chartData":[],"lowestAsk":2.49,"highestBid":2.48,"low24hr":2.48,"high24hr":2.73,"avg24hr":2.61,"volume":1176302.478,"last":2.52,"change":-0.19,"percentChange":-7.01},"ZK_TL":{"chartData":[],"lowestAsk":0.5411,"highestBid":0.54,"low24hr":0.5216,"high24hr":0.6066,"avg24hr":0.583,"volume":50902199.13,"last":0.5384,"change":-0.0583,"percentChange":-9.77},"ZORA_TL":{"chartData":[],"lowestAsk":0.53,"highestBid":0.528,"low24hr":0.5,"high24hr":0.63,"avg24hr":0.546,"volume":94424239.9,"last":0.528,"change":-0.049,"percentChange":-8.49},"ZRO_TL":{"chartData":[],"lowestAsk":51.37,"highestBid":51.18,"low24hr":50.61,"high24hr":59.79,"avg24hr":55.61,"volume":699243.14,"last":50.9,"change":-2.83,"percentChange":-5.26},"ZRX_TL":{"chartData":[],"lowestAsk":4.25,"highestBid":4.23,"low24hr":4.18,"high24hr":4.63,"avg24hr":4.44,"volume":457831.85,"last":4.28,"change":-0.26,"percentChange":-5.72}}