{"0G_TL":{"chartData":[],"lowestAsk":9.67,"highestBid":9.65,"low24hr":9.7,"high24hr":10.22,"avg24hr":9.98,"volume":456441.109,"last":9.7,"change":-0.4,"percentChange":-3.96},"1INCH_TL":{"chartData":[],"lowestAsk":4.33,"highestBid":4.29,"low24hr":4.3,"high24hr":4.42,"avg24hr":4.32,"volume":136575.52,"last":4.3,"change":-0.12,"percentChange":-2.71},"2Z_TL":{"chartData":[],"lowestAsk":1.35,"highestBid":1.34,"low24hr":1.34,"high24hr":1.42,"avg24hr":1.38,"volume":2897703.609,"last":1.34,"change":-0.05,"percentChange":-3.59},"AAVE_TL":{"chartData":[],"lowestAsk":6437.85,"highestBid":6427.21,"low24hr":6440.45,"high24hr":6856.72,"avg24hr":6668.64,"volume":56.196,"last":6440.45,"change":-286.03,"percentChange":-4.25},"ACM_TL":{"chartData":[],"lowestAsk":12.32,"highestBid":12.23,"low24hr":12.21,"high24hr":12.7,"avg24hr":12.39,"volume":836457.252,"last":12.28,"change":-0.06,"percentChange":-0.48},"ADA_TL":{"chartData":[],"lowestAsk":10.018,"highestBid":10.009,"low24hr":10,"high24hr":10.332,"avg24hr":10.168,"volume":6196303.9,"last":10,"change":-0.148,"percentChange":-1.45},"ADA_USDT":{"chartData":[],"lowestAsk":0.2022,"highestBid":0.2012,"low24hr":0.2014,"high24hr":0.2079,"avg24hr":0.2049,"volume":452155,"last":0.2017,"change":-0.0025,"percentChange":-1.22},"AERO_TL":{"chartData":[],"lowestAsk":33.08,"highestBid":33.01,"low24hr":32.73,"high24hr":34.62,"avg24hr":33.48,"volume":291685.381,"last":33.04,"change":0.17,"percentChange":0.51},"AEVO_TL":{"chartData":[],"lowestAsk":1.067,"highestBid":1.061,"low24hr":1.053,"high24hr":1.085,"avg24hr":1.069,"volume":15475226.36,"last":1.063,"change":0.008,"percentChange":0.75},"AFC_TL":{"chartData":[],"lowestAsk":6.23,"highestBid":6.15,"low24hr":6.14,"high24hr":6.35,"avg24hr":6.25,"volume":1041597.608,"last":6.19,"change":-0.05,"percentChange":-0.8},"AIXBT_TL":{"chartData":[],"lowestAsk":0.8957,"highestBid":0.8925,"low24hr":0.894,"high24hr":0.9268,"avg24hr":0.9063,"volume":2999627.162,"last":0.894,"change":-0.0083,"percentChange":-0.91},"AKT_TL":{"chartData":[],"lowestAsk":33.07,"highestBid":33.02,"low24hr":32.96,"high24hr":35.32,"avg24hr":33.71,"volume":864355.25,"last":33.11,"change":-0.23,"percentChange":-0.68},"ALGO_TL":{"chartData":[],"lowestAsk":5.074,"highestBid":5.064,"low24hr":5.063,"high24hr":5.256,"avg24hr":5.168,"volume":2106858.6,"last":5.074,"change":-0.117,"percentChange":-2.25},"ALICE_TL":{"chartData":[],"lowestAsk":6.67,"highestBid":6.65,"low24hr":6.64,"high24hr":6.81,"avg24hr":6.71,"volume":455113.63,"last":6.65,"change":-0.01,"percentChange":-0.15},"ALIGN_TL":{"chartData":[],"lowestAsk":0.2158,"highestBid":0.2129,"low24hr":0.209,"high24hr":0.2248,"avg24hr":0.2144,"volume":28639863.596,"last":0.2128,"change":0.0012,"percentChange":0.56},"ALLO_TL":{"chartData":[],"lowestAsk":9.065,"highestBid":8.991,"low24hr":9.026,"high24hr":9.453,"avg24hr":9.137,"volume":123402.2,"last":9.063,"change":0.012,"percentChange":0.13},"ALT_TL":{"chartData":[],"lowestAsk":0.3124,"highestBid":0.3119,"low24hr":0.3113,"high24hr":0.3377,"avg24hr":0.3206,"volume":281488499.36,"last":0.3126,"change":-0.024,"percentChange":-7.13},"ANIME_TL":{"chartData":[],"lowestAsk":0.151,"highestBid":0.15,"low24hr":0.135,"high24hr":0.162,"avg24hr":0.147,"volume":192286374.9,"last":0.15,"change":0.008,"percentChange":5.63},"ANKR_TL":{"chartData":[],"lowestAsk":0.1982,"highestBid":0.1977,"low24hr":0.1962,"high24hr":0.2041,"avg24hr":0.2004,"volume":168650527,"last":0.1979,"change":0.0007,"percentChange":0.35},"APE_TL":{"chartData":[],"lowestAsk":5.92,"highestBid":5.9,"low24hr":5.9,"high24hr":6.19,"avg24hr":6.04,"volume":480931.255,"last":5.9,"change":-0.21,"percentChange":-3.43},"API3_TL":{"chartData":[],"lowestAsk":12.13,"highestBid":12.09,"low24hr":12.14,"high24hr":12.54,"avg24hr":12.26,"volume":835801.41,"last":12.15,"change":-0.16,"percentChange":-1.29},"APT_TL":{"chartData":[],"lowestAsk":33.66,"highestBid":33.6,"low24hr":33.61,"high24hr":35.36,"avg24hr":34.43,"volume":377719.624,"last":33.65,"change":-0.95,"percentChange":-2.74},"APT_USDT":{"chartData":[],"lowestAsk":0.679,"highestBid":0.676,"low24hr":0.678,"high24hr":0.71,"avg24hr":0.696,"volume":14140.149,"last":0.684,"change":-0.012,"percentChange":-1.72},"ARB_TL":{"chartData":[],"lowestAsk":8.21,"highestBid":8.19,"low24hr":8.19,"high24hr":8.56,"avg24hr":8.39,"volume":782684.77,"last":8.21,"change":-0.24,"percentChange":-2.84},"ARB_USDT":{"chartData":[],"lowestAsk":0.1656,"highestBid":0.165,"low24hr":0.165,"high24hr":0.1721,"avg24hr":0.1679,"volume":121490.1,"last":0.1653,"change":-0.0046,"percentChange":-2.7},"ARG_TL":{"chartData":[],"lowestAsk":2.97,"highestBid":2.95,"low24hr":2.92,"high24hr":3.01,"avg24hr":2.95,"volume":2071116.11,"last":2.97,"change":0,"percentChange":0},"ARKM_TL":{"chartData":[],"lowestAsk":5.78,"highestBid":5.75,"low24hr":5.78,"high24hr":5.98,"avg24hr":5.87,"volume":143994.146,"last":5.79,"change":-0.1,"percentChange":-1.69},"ASM_TL":{"chartData":[],"lowestAsk":2.9,"highestBid":2.89,"low24hr":2.84,"high24hr":2.95,"avg24hr":2.9,"volume":4040487.19,"last":2.9,"change":0.03,"percentChange":1.04},"ASR_TL":{"chartData":[],"lowestAsk":36.42,"highestBid":36.34,"low24hr":36.35,"high24hr":37.49,"avg24hr":36.91,"volume":295808.5,"last":36.4,"change":-0.26,"percentChange":-0.7},"ASTER_TL":{"chartData":[],"lowestAsk":35.26,"highestBid":35.18,"low24hr":34.93,"high24hr":35.58,"avg24hr":35.34,"volume":5085.877,"last":35.21,"change":-0.11,"percentChange":-0.31},"ASTON_TL":{"chartData":[],"lowestAsk":3.98,"highestBid":3.92,"low24hr":3.95,"high24hr":4.15,"avg24hr":4.04,"volume":681348.372,"last":3.95,"change":-0.2,"percentChange":-4.81},"ATH_TL":{"chartData":[],"lowestAsk":0.2719,"highestBid":0.2711,"low24hr":0.2712,"high24hr":0.2825,"avg24hr":0.2756,"volume":28394531.892,"last":0.2717,"change":-0.0019,"percentChange":-0.69},"ATLAS_TL":{"chartData":[],"lowestAsk":0.00622,"highestBid":0.00617,"low24hr":0.00617,"high24hr":0.00638,"avg24hr":0.00629,"volume":146839348,"last":0.0062,"change":-0.00012,"percentChange":-1.89},"ATM_TL":{"chartData":[],"lowestAsk":47.9,"highestBid":47.71,"low24hr":47.65,"high24hr":48.58,"avg24hr":48,"volume":1002688.43,"last":47.79,"change":-0.28,"percentChange":-0.58},"ATOM_TL":{"chartData":[],"lowestAsk":80.08,"highestBid":79.87,"low24hr":79.81,"high24hr":82.71,"avg24hr":81.19,"volume":24193.495,"last":79.84,"change":-1.57,"percentChange":-1.92},"AUDIO_TL":{"chartData":[],"lowestAsk":0.693,"highestBid":0.69,"low24hr":0.685,"high24hr":0.708,"avg24hr":0.699,"volume":6929049.3,"last":0.691,"change":-0.012,"percentChange":-1.7},"AVAX_TL":{"chartData":[],"lowestAsk":433.22,"highestBid":432.41,"low24hr":430,"high24hr":449,"avg24hr":438.99,"volume":22414.124,"last":432.42,"change":-10.83,"percentChange":-2.44},"AVAX_USDT":{"chartData":[],"lowestAsk":8.72,"highestBid":8.7,"low24hr":8.67,"high24hr":9.03,"avg24hr":8.87,"volume":5385.378,"last":8.71,"change":-0.25,"percentChange":-2.79},"AVL_TL":{"chartData":[],"lowestAsk":2.82,"highestBid":2.8,"low24hr":2.73,"high24hr":2.88,"avg24hr":2.81,"volume":1939875.303,"last":2.8,"change":-0.02,"percentChange":-0.7},"AVNT_TL":{"chartData":[],"lowestAsk":5.29,"highestBid":5.27,"low24hr":5.25,"high24hr":5.58,"avg24hr":5.45,"volume":154005.449,"last":5.25,"change":-0.2,"percentChange":-3.66},"AXL_TL":{"chartData":[],"lowestAsk":2.377,"highestBid":2.373,"low24hr":2.307,"high24hr":2.451,"avg24hr":2.377,"volume":11511867.84,"last":2.377,"change":0.016,"percentChange":0.67},"AXS_TL":{"chartData":[],"lowestAsk":46.56,"highestBid":46.43,"low24hr":46.4,"high24hr":47.74,"avg24hr":47,"volume":264361.453,"last":46.51,"change":-0.13,"percentChange":-0.27},"A_TL":{"chartData":[],"lowestAsk":4.45,"highestBid":4.42,"low24hr":4.36,"high24hr":4.53,"avg24hr":4.49,"volume":297076.963,"last":4.44,"change":0.08,"percentChange":1.83},"BAL_TL":{"chartData":[],"lowestAsk":5.88,"highestBid":5.85,"low24hr":5.82,"high24hr":6.25,"avg24hr":5.94,"volume":1946022.814,"last":5.85,"change":0.02,"percentChange":0.34},"BAND_TL":{"chartData":[],"lowestAsk":10.05,"highestBid":9.83,"low24hr":9.84,"high24hr":10.18,"avg24hr":9.98,"volume":1019211.6,"last":9.84,"change":-0.08,"percentChange":-0.8},"BAR_TL":{"chartData":[],"lowestAsk":12.39,"highestBid":12.3,"low24hr":12.27,"high24hr":12.55,"avg24hr":12.38,"volume":366928.023,"last":12.33,"change":-0.09,"percentChange":-0.72},"BAT_TL":{"chartData":[],"lowestAsk":7.201,"highestBid":7.189,"low24hr":6.898,"high24hr":7.6,"avg24hr":7.208,"volume":18734054.5,"last":7.194,"change":0.001,"percentChange":0.01},"BCH_TL":{"chartData":[],"lowestAsk":13963.77,"highestBid":13933.71,"low24hr":13659.45,"high24hr":14087.2,"avg24hr":13888.48,"volume":431.1792,"last":13912.95,"change":94.35,"percentChange":0.68},"BEAM_TL":{"chartData":[],"lowestAsk":0.1606,"highestBid":0.16,"low24hr":0.16,"high24hr":0.1705,"avg24hr":0.1649,"volume":123941658,"last":0.16,"change":-0.0046,"percentChange":-2.79},"BELG_TL":{"chartData":[],"lowestAsk":2.69,"highestBid":2.689,"low24hr":2.562,"high24hr":3.35,"avg24hr":2.849,"volume":7307280.6,"last":2.689,"change":-0.41,"percentChange":-13.23},"BENFICA_TL":{"chartData":[],"lowestAsk":3.38,"highestBid":3.33,"low24hr":3.26,"high24hr":3.58,"avg24hr":3.42,"volume":735779.69,"last":3.36,"change":-0.15,"percentChange":-4.27},"BERA_TL":{"chartData":[],"lowestAsk":7.25,"highestBid":7.23,"low24hr":7.25,"high24hr":7.66,"avg24hr":7.46,"volume":396193.35,"last":7.25,"change":-0.14,"percentChange":-1.89},"BERA_USDT":{"chartData":[],"lowestAsk":0.1463,"highestBid":0.1455,"low24hr":0.1457,"high24hr":0.1546,"avg24hr":0.1499,"volume":518110.8,"last":0.146,"change":-0.0028,"percentChange":-1.88},"BIO_TL":{"chartData":[],"lowestAsk":1.088,"highestBid":1.081,"low24hr":1.082,"high24hr":1.124,"avg24hr":1.099,"volume":5302375.344,"last":1.082,"change":-0.019,"percentChange":-1.72},"BJK_TL":{"chartData":[],"lowestAsk":9.65,"highestBid":9.56,"low24hr":9.43,"high24hr":10,"avg24hr":9.77,"volume":1353818.01,"last":9.61,"change":-0.18,"percentChange":-1.83},"BLUR_TL":{"chartData":[],"lowestAsk":0.361,"highestBid":0.36,"low24hr":0.358,"high24hr":0.375,"avg24hr":0.368,"volume":26949420.6,"last":0.36,"change":-0.01,"percentChange":-2.7},"BONK_TL":{"chartData":[],"lowestAsk":0.0001472,"highestBid":0.000147,"low24hr":0.0001469,"high24hr":0.000154,"avg24hr":0.0001504,"volume":187621738609,"last":0.0001469,"change":-0.0000021,"percentChange":-1.4},"BONK_USDT":{"chartData":[],"lowestAsk":0.00000297,"highestBid":0.00000295,"low24hr":0.00000297,"high24hr":0.00000309,"avg24hr":0.00000301,"volume":2683488925.9,"last":0.00000297,"change":-2e-8,"percentChange":-0.66},"BTC_TL":{"chartData":[],"lowestAsk":3954499,"highestBid":3951592,"low24hr":3946640,"high24hr":4011659,"avg24hr":3972270,"volume":23.896436,"last":3954270,"change":-39429,"percentChange":-0.98},"BTC_USDT":{"chartData":[],"lowestAsk":79690.82,"highestBid":79509.82,"low24hr":79552,"high24hr":80689.31,"avg24hr":80059.46,"volume":6.877711,"last":79582.62,"change":-801.98,"percentChange":-0.99},"BTTC_TL":{"chartData":[],"lowestAsk":0.00001813,"highestBid":0.00001801,"low24hr":0.00001807,"high24hr":0.00001834,"avg24hr":0.0000182,"volume":4246474803567,"last":0.00001807,"change":-1e-7,"percentChange":-0.55},"CEEK_TL":{"chartData":[],"lowestAsk":0.1266,"highestBid":0.1256,"low24hr":0.124,"high24hr":0.1269,"avg24hr":0.1259,"volume":31057540.8,"last":0.1256,"change":0.0005,"percentChange":0.39},"CFG_TL":{"chartData":[],"lowestAsk":4.979,"highestBid":4.955,"low24hr":4.951,"high24hr":5.156,"avg24hr":5.044,"volume":401033.9,"last":4.955,"change":-0.077,"percentChange":-1.53},"CHZ_TL":{"chartData":[],"lowestAsk":0.6298,"highestBid":0.6291,"low24hr":0.6283,"high24hr":0.6507,"avg24hr":0.6378,"volume":127334385.4,"last":0.6298,"change":-0.0084,"percentChange":-1.31},"CHZ_USDT":{"chartData":[],"lowestAsk":0.0127,"highestBid":0.01267,"low24hr":0.01267,"high24hr":0.01311,"avg24hr":0.01284,"volume":7188489.1,"last":0.01268,"change":-0.00016,"percentChange":-1.24},"CITY_TL":{"chartData":[],"lowestAsk":13.99,"highestBid":13.93,"low24hr":13.8,"high24hr":14.17,"avg24hr":13.97,"volume":1274084.705,"last":13.96,"change":-0.01,"percentChange":-0.07},"CLV_TL":{"chartData":[],"lowestAsk":0.1031,"highestBid":0.103,"low24hr":0.1015,"high24hr":0.1049,"avg24hr":0.103,"volume":11600711.5,"last":0.103,"change":-0.0005,"percentChange":-0.48},"COMP_TL":{"chartData":[],"lowestAsk":1058.88,"highestBid":1056.41,"low24hr":1023.31,"high24hr":1108.27,"avg24hr":1065.58,"volume":69126.3429,"last":1054.86,"change":28.87,"percentChange":2.81},"COW_TL":{"chartData":[],"lowestAsk":6.15,"highestBid":6.12,"low24hr":6.14,"high24hr":6.35,"avg24hr":6.23,"volume":1690190.242,"last":6.14,"change":-0.1,"percentChange":-1.6},"CRV_TL":{"chartData":[],"lowestAsk":16.53,"highestBid":16.49,"low24hr":16.44,"high24hr":17.58,"avg24hr":16.93,"volume":797739.32,"last":16.63,"change":-0.81,"percentChange":-4.64},"CTSI_TL":{"chartData":[],"lowestAsk":1.354,"highestBid":1.348,"low24hr":1.347,"high24hr":1.414,"avg24hr":1.385,"volume":5929349.8,"last":1.351,"change":-0.038,"percentChange":-2.73},"DASH_TL":{"chartData":[],"lowestAsk":2695.74,"highestBid":2690.62,"low24hr":2579.51,"high24hr":2774.59,"avg24hr":2698.97,"volume":1125.1218,"last":2697.18,"change":107.82,"percentChange":4.16},"DOGE_TL":{"chartData":[],"lowestAsk":3.8109,"highestBid":3.8068,"low24hr":3.8048,"high24hr":3.882,"avg24hr":3.8368,"volume":1266370.7,"last":3.8072,"change":-0.0244,"percentChange":-0.63},"DOGE_USDT":{"chartData":[],"lowestAsk":0.0768,"highestBid":0.0766,"low24hr":0.0768,"high24hr":0.0777,"avg24hr":0.0773,"volume":36217.1,"last":0.0768,"change":-0.0003,"percentChange":-0.38},"DOT_TL":{"chartData":[],"lowestAsk":48.78,"highestBid":48.69,"low24hr":48.65,"high24hr":51.25,"avg24hr":50.03,"volume":35994.168,"last":48.69,"change":-1.99,"percentChange":-3.92},"DRIFT_TL":{"chartData":[],"lowestAsk":0.651,"highestBid":0.647,"low24hr":0.647,"high24hr":0.672,"avg24hr":0.662,"volume":24651952.679,"last":0.647,"change":-0.021,"percentChange":-3.14},"DYDX_TL":{"chartData":[],"lowestAsk":5.25,"highestBid":5.22,"low24hr":5.11,"high24hr":5.4,"avg24hr":5.22,"volume":147755.1,"last":5.26,"change":-0.12,"percentChange":-2.23},"DYM_TL":{"chartData":[],"lowestAsk":0.864,"highestBid":0.862,"low24hr":0.852,"high24hr":0.894,"avg24hr":0.878,"volume":8266217.286,"last":0.864,"change":-0.006,"percentChange":-0.68},"EFC_TL":{"chartData":[],"lowestAsk":2.228,"highestBid":2.157,"low24hr":2.101,"high24hr":2.27,"avg24hr":2.216,"volume":12226525.92,"last":2.193,"change":-0.06,"percentChange":-2.66},"EIGEN_TL":{"chartData":[],"lowestAsk":9.6,"highestBid":9.57,"low24hr":9.58,"high24hr":10.02,"avg24hr":9.79,"volume":546924.19,"last":9.6,"change":-0.3,"percentChange":-3.03},"ENA_TL":{"chartData":[],"lowestAsk":9.92,"highestBid":9.9,"low24hr":9.86,"high24hr":10.54,"avg24hr":10.29,"volume":1589986.95,"last":9.9,"change":-0.34,"percentChange":-3.32},"ENJ_TL":{"chartData":[],"lowestAsk":1.235,"highestBid":1.232,"low24hr":1.232,"high24hr":1.276,"avg24hr":1.249,"volume":11482683.6,"last":1.232,"change":-0.015,"percentChange":-1.2},"ENS_TL":{"chartData":[],"lowestAsk":252.34,"highestBid":251.74,"low24hr":251.54,"high24hr":263.45,"avg24hr":257.58,"volume":80646.254,"last":251.54,"change":-7.82,"percentChange":-3.01},"ETHFI_TL":{"chartData":[],"lowestAsk":32.03,"highestBid":31.99,"low24hr":31.11,"high24hr":32.96,"avg24hr":31.97,"volume":3030959.274,"last":32,"change":0.64,"percentChange":2.04},"ETHFI_USDT":{"chartData":[],"lowestAsk":0.6461,"highestBid":0.6437,"low24hr":0.6263,"high24hr":0.665,"avg24hr":0.6442,"volume":145922.244,"last":0.6431,"change":0.0111,"percentChange":1.75},"ETH_TL":{"chartData":[],"lowestAsk":114371,"highestBid":114300,"low24hr":113943,"high24hr":116310,"avg24hr":115072,"volume":878.02486,"last":114274,"change":-1369,"percentChange":-1.18},"ETH_USDT":{"chartData":[],"lowestAsk":2303.61,"highestBid":2294.26,"low24hr":2293.49,"high24hr":2345.19,"avg24hr":2316.77,"volume":134.62942,"last":2302.5,"change":-29.67,"percentChange":-1.27},"FB_TL":{"chartData":[],"lowestAsk":12.78,"highestBid":12.71,"low24hr":12.56,"high24hr":13.97,"avg24hr":13.26,"volume":3550911.73,"last":12.71,"change":-1.14,"percentChange":-8.23},"FET_TL":{"chartData":[],"lowestAsk":8.563,"highestBid":8.536,"low24hr":8.468,"high24hr":8.847,"avg24hr":8.637,"volume":1321414.3,"last":8.547,"change":-0.144,"percentChange":-1.65},"FET_USDT":{"chartData":[],"lowestAsk":0.1728,"highestBid":0.1719,"low24hr":0.1708,"high24hr":0.1779,"avg24hr":0.1743,"volume":534648.6,"last":0.1721,"change":-0.0028,"percentChange":-1.6},"FF_TL":{"chartData":[],"lowestAsk":4.83,"highestBid":4.81,"low24hr":4.74,"high24hr":5.14,"avg24hr":4.97,"volume":1189696.566,"last":4.82,"change":-0.1,"percentChange":-2.03},"FIL_TL":{"chartData":[],"lowestAsk":44.04,"highestBid":43.98,"low24hr":44,"high24hr":46.02,"avg24hr":44.94,"volume":193954.294,"last":44.02,"change":-1.34,"percentChange":-2.95},"FLOKI_TL":{"chartData":[],"lowestAsk":0.00112037,"highestBid":0.00111773,"low24hr":0.00111709,"high24hr":0.00115539,"avg24hr":0.00113484,"volume":10231189706,"last":0.00111709,"change":-0.00001791,"percentChange":-1.57},"FLR_TL":{"chartData":[],"lowestAsk":0.2998,"highestBid":0.2986,"low24hr":0.2992,"high24hr":0.3033,"avg24hr":0.3012,"volume":56805909,"last":0.2998,"change":-0.0021,"percentChange":-0.69},"GALA_TL":{"chartData":[],"lowestAsk":0.0842,"highestBid":0.0839,"low24hr":0.0838,"high24hr":0.088,"avg24hr":0.086,"volume":30099151,"last":0.0839,"change":-0.0026,"percentChange":-3},"GAL_TL":{"chartData":[],"lowestAsk":39.37,"highestBid":39.2,"low24hr":39.01,"high24hr":40.9,"avg24hr":39.92,"volume":912381.556,"last":39.29,"change":-0.74,"percentChange":-1.84},"GLM_TL":{"chartData":[],"lowestAsk":5.335,"highestBid":5.323,"low24hr":5.325,"high24hr":5.495,"avg24hr":5.414,"volume":378429.8,"last":5.329,"change":-0.085,"percentChange":-1.57},"GOAT_TL":{"chartData":[],"lowestAsk":0.679,"highestBid":0.676,"low24hr":0.677,"high24hr":0.697,"avg24hr":0.688,"volume":11435080.46,"last":0.677,"change":-0.015,"percentChange":-2.16},"GOZ_TL":{"chartData":[],"lowestAsk":3.76,"highestBid":3.69,"low24hr":3.61,"high24hr":3.9,"avg24hr":3.71,"volume":613475.07,"last":3.73,"change":0.08,"percentChange":2.19},"GRAM_TL":{"chartData":[],"lowestAsk":60.24,"highestBid":60.09,"low24hr":59.12,"high24hr":61.2,"avg24hr":60.18,"volume":279102.25,"last":60.1,"change":-0.47,"percentChange":-0.77},"GRASS_TL":{"chartData":[],"lowestAsk":33.75,"highestBid":33.65,"low24hr":33.22,"high24hr":36.19,"avg24hr":34.37,"volume":168720.31,"last":33.97,"change":-0.97,"percentChange":-2.77},"GRT_TL":{"chartData":[],"lowestAsk":1.071,"highestBid":1.067,"low24hr":1.065,"high24hr":1.121,"avg24hr":1.091,"volume":2013710.6,"last":1.066,"change":-0.04,"percentChange":-3.61},"HNT_TL":{"chartData":[],"lowestAsk":18.67,"highestBid":18.65,"low24hr":18.65,"high24hr":19.63,"avg24hr":19.08,"volume":1321554.146,"last":18.65,"change":-0.64,"percentChange":-3.31},"HOT_TL":{"chartData":[],"lowestAsk":0.01686,"highestBid":0.01683,"low24hr":0.01671,"high24hr":0.01744,"avg24hr":0.01708,"volume":542178787,"last":0.01685,"change":-0.00011,"percentChange":-0.64},"HYPE_TL":{"chartData":[],"lowestAsk":3839.12,"highestBid":3834.84,"low24hr":3815.94,"high24hr":3999.84,"avg24hr":3857.07,"volume":1713.1187,"last":3835.42,"change":7.06,"percentChange":0.18},"H_TL":{"chartData":[],"lowestAsk":1.85,"highestBid":1.833,"low24hr":1.807,"high24hr":1.94,"avg24hr":1.877,"volume":1600074.1,"last":1.843,"change":-0.07,"percentChange":-3.65},"ICP_TL":{"chartData":[],"lowestAsk":127.66,"highestBid":127.25,"low24hr":127.16,"high24hr":132.12,"avg24hr":129.45,"volume":8178.464,"last":127.34,"change":-1.68,"percentChange":-1.3},"ILV_TL":{"chartData":[],"lowestAsk":149.53,"highestBid":149.07,"low24hr":149,"high24hr":155.43,"avg24hr":152.24,"volume":116753.754,"last":149,"change":-4.29,"percentChange":-2.79},"IMX_TL":{"chartData":[],"lowestAsk":6.75,"highestBid":6.72,"low24hr":6.72,"high24hr":7.06,"avg24hr":6.88,"volume":256102.51,"last":6.72,"change":-0.21,"percentChange":-3.03},"INJ_TL":{"chartData":[],"lowestAsk":383.44,"highestBid":382.73,"low24hr":379.12,"high24hr":401.72,"avg24hr":390.58,"volume":11364.78,"last":382.98,"change":0.03,"percentChange":0},"INTER_TL":{"chartData":[],"lowestAsk":9.11,"highestBid":8.97,"low24hr":8.92,"high24hr":9.41,"avg24hr":9.17,"volume":303483.47,"last":9.04,"change":-0.24,"percentChange":-2.58},"IO_TL":{"chartData":[],"lowestAsk":7.05,"highestBid":7.01,"low24hr":7.03,"high24hr":7.27,"avg24hr":7.15,"volume":276017.15,"last":7.03,"change":-0.15,"percentChange":-2.08},"ITA_TL":{"chartData":[],"lowestAsk":2.45,"highestBid":2.4,"low24hr":2.36,"high24hr":2.51,"avg24hr":2.44,"volume":853260.24,"last":2.43,"change":-0.02,"percentChange":-0.81},"JASMY_TL":{"chartData":[],"lowestAsk":0.2092,"highestBid":0.2087,"low24hr":0.2077,"high24hr":0.2155,"avg24hr":0.2123,"volume":4613149,"last":0.2087,"change":-0.0035,"percentChange":-1.64},"JOE_TL":{"chartData":[],"lowestAsk":1.43,"highestBid":1.42,"low24hr":1.43,"high24hr":1.46,"avg24hr":1.44,"volume":70375.21,"last":1.43,"change":-0.01,"percentChange":-0.69},"JTO_TL":{"chartData":[],"lowestAsk":21.08,"highestBid":21.03,"low24hr":20.89,"high24hr":21.93,"avg24hr":21.36,"volume":709293.37,"last":21.03,"change":0.08,"percentChange":0.38},"JUP_TL":{"chartData":[],"lowestAsk":13.48,"highestBid":13.45,"low24hr":13.45,"high24hr":14.18,"avg24hr":13.74,"volume":21864.97,"last":13.45,"change":-0.45,"percentChange":-3.23},"JUV_TL":{"chartData":[],"lowestAsk":13.84,"highestBid":13.79,"low24hr":13.77,"high24hr":14.23,"avg24hr":13.99,"volume":501411.316,"last":13.82,"change":-0.34,"percentChange":-2.4},"KAITO_TL":{"chartData":[],"lowestAsk":12.3,"highestBid":12.26,"low24hr":12.25,"high24hr":12.63,"avg24hr":12.4,"volume":278482.04,"last":12.26,"change":-0.08,"percentChange":-0.64},"KITE_TL":{"chartData":[],"lowestAsk":5.584,"highestBid":5.577,"low24hr":5.556,"high24hr":5.703,"avg24hr":5.62,"volume":2499351.5,"last":5.577,"change":0.01,"percentChange":0.17},"LAYER_TL":{"chartData":[],"lowestAsk":3.12,"highestBid":3.11,"low24hr":3.12,"high24hr":3.26,"avg24hr":3.2,"volume":253741.888,"last":3.12,"change":-0.09,"percentChange":-2.8},"LDO_TL":{"chartData":[],"lowestAsk":17.96,"highestBid":17.9,"low24hr":17.91,"high24hr":18.75,"avg24hr":18.25,"volume":855429.29,"last":17.91,"change":-0.33,"percentChange":-1.8},"LINEA_TL":{"chartData":[],"lowestAsk":0.1212,"highestBid":0.1209,"low24hr":0.121,"high24hr":0.1277,"avg24hr":0.1259,"volume":49772971.064,"last":0.121,"change":-0.0035,"percentChange":-2.81},"LINEA_USDT":{"chartData":[],"lowestAsk":0.00249,"highestBid":0.00243,"low24hr":0.00244,"high24hr":0.00256,"avg24hr":0.0025,"volume":4491337.6,"last":0.00244,"change":-0.00007,"percentChange":-2.78},"LINK_TL":{"chartData":[],"lowestAsk":559.5,"highestBid":558.48,"low24hr":557.6,"high24hr":577.68,"avg24hr":564.14,"volume":42626.787,"last":558.35,"change":-10.99,"percentChange":-1.93},"LINK_USDT":{"chartData":[],"lowestAsk":11.269,"highestBid":11.239,"low24hr":11.23,"high24hr":11.603,"avg24hr":11.395,"volume":8208.24,"last":11.245,"change":-0.204,"percentChange":-1.78},"LIT_TL":{"chartData":[],"lowestAsk":148.45,"highestBid":148.01,"low24hr":147.67,"high24hr":156.9,"avg24hr":151.31,"volume":4843.671,"last":148.5,"change":-4.81,"percentChange":-3.13},"LPT_TL":{"chartData":[],"lowestAsk":73.87,"highestBid":73.63,"low24hr":73.66,"high24hr":76.64,"avg24hr":74.84,"volume":99354.607,"last":73.71,"change":-0.14,"percentChange":-0.18},"LRC_TL":{"chartData":[],"lowestAsk":0.396,"highestBid":0.393,"low24hr":0.391,"high24hr":0.415,"avg24hr":0.407,"volume":14487410.7,"last":0.393,"change":-0.02,"percentChange":-4.84},"LTC_TL":{"chartData":[],"lowestAsk":2775.94,"highestBid":2768.41,"low24hr":2766.56,"high24hr":2836.24,"avg24hr":2800.78,"volume":164.5481,"last":2767.55,"change":-45.64,"percentChange":-1.62},"MAGIC_TL":{"chartData":[],"lowestAsk":4.014,"highestBid":4.003,"low24hr":3.972,"high24hr":4.36,"avg24hr":4.058,"volume":2611585.47,"last":4,"change":-0.037,"percentChange":-0.91},"MANA_TL":{"chartData":[],"lowestAsk":3.798,"highestBid":3.793,"low24hr":3.793,"high24hr":3.966,"avg24hr":3.882,"volume":5139975.2,"last":3.793,"change":-0.089,"percentChange":-2.29},"MANTA_TL":{"chartData":[],"lowestAsk":3.02,"highestBid":3.01,"low24hr":3.01,"high24hr":3.11,"avg24hr":3.05,"volume":113194.17,"last":3.01,"change":-0.05,"percentChange":-1.63},"MASK_TL":{"chartData":[],"lowestAsk":19.47,"highestBid":19.39,"low24hr":19.37,"high24hr":20.07,"avg24hr":19.68,"volume":29091.82,"last":19.37,"change":-0.08,"percentChange":-0.41},"MEGA_TL":{"chartData":[],"lowestAsk":2.232,"highestBid":2.228,"low24hr":2.226,"high24hr":2.373,"avg24hr":2.308,"volume":1490477.6,"last":2.227,"change":-0.06,"percentChange":-2.62},"MEME_TL":{"chartData":[],"lowestAsk":0.02272,"highestBid":0.02266,"low24hr":0.02267,"high24hr":0.02347,"avg24hr":0.02304,"volume":79957576,"last":0.02267,"change":-0.00028,"percentChange":-1.22},"MET_TL":{"chartData":[],"lowestAsk":15.53,"highestBid":15.46,"low24hr":15.34,"high24hr":15.96,"avg24hr":15.61,"volume":424845.613,"last":15.53,"change":-0.1,"percentChange":-0.63},"ME_TL":{"chartData":[],"lowestAsk":2.95,"highestBid":2.93,"low24hr":2.95,"high24hr":3.05,"avg24hr":2.98,"volume":201945.11,"last":2.95,"change":-0.02,"percentChange":-0.67},"MINA_TL":{"chartData":[],"lowestAsk":3.11,"highestBid":3.09,"low24hr":3.1,"high24hr":3.21,"avg24hr":3.16,"volume":3202584.59,"last":3.1,"change":-0.02,"percentChange":-0.64},"MIOTA_TL":{"chartData":[],"lowestAsk":2.066,"highestBid":2.056,"low24hr":2.057,"high24hr":2.14,"avg24hr":2.095,"volume":3482694.2,"last":2.057,"change":-0.048,"percentChange":-2.28},"MNT_TL":{"chartData":[],"lowestAsk":25.54,"highestBid":25.41,"low24hr":25.23,"high24hr":25.78,"avg24hr":25.49,"volume":140694.73,"last":25.48,"change":-0.12,"percentChange":-0.46},"MON_TL":{"chartData":[],"lowestAsk":1.058,"highestBid":1.055,"low24hr":1.05,"high24hr":1.101,"avg24hr":1.074,"volume":1254683.1,"last":1.061,"change":-0.021,"percentChange":-1.94},"MORPHO_TL":{"chartData":[],"lowestAsk":107.07,"highestBid":106.83,"low24hr":99.92,"high24hr":109.26,"avg24hr":105.32,"volume":172212.72,"last":106.93,"change":6.91,"percentChange":6.9},"MORPHO_USDT":{"chartData":[],"lowestAsk":2.1766,"highestBid":2.1468,"low24hr":2.012,"high24hr":2.2142,"avg24hr":2.1177,"volume":45737.1,"last":2.1555,"change":0.1399,"percentChange":6.94},"MOVE_TL":{"chartData":[],"lowestAsk":0.327,"highestBid":0.325,"low24hr":0.325,"high24hr":0.346,"avg24hr":0.337,"volume":6395877.52,"last":0.325,"change":-0.013,"percentChange":-3.84},"NAP_TL":{"chartData":[],"lowestAsk":9.08,"highestBid":8.94,"low24hr":8.95,"high24hr":9.26,"avg24hr":9.02,"volume":382157.207,"last":9.01,"change":-0.04,"percentChange":-0.44},"NEAR_TL":{"chartData":[],"lowestAsk":219.97,"highestBid":218.77,"low24hr":218.77,"high24hr":230.76,"avg24hr":222.79,"volume":82533.554,"last":219.8,"change":-4.8,"percentChange":-2.13},"NEO_TL":{"chartData":[],"lowestAsk":101.19,"highestBid":100.92,"low24hr":100.8,"high24hr":104.74,"avg24hr":102.89,"volume":249861.807,"last":100.95,"change":-2.78,"percentChange":-2.68},"NMR_TL":{"chartData":[],"lowestAsk":489.81,"highestBid":488.89,"low24hr":473.88,"high24hr":492.73,"avg24hr":482.34,"volume":85736.376,"last":488.95,"change":13.27,"percentChange":2.78},"NMR_USDT":{"chartData":[],"lowestAsk":10.01,"highestBid":9.82,"low24hr":9.55,"high24hr":9.91,"avg24hr":9.72,"volume":8650.278,"last":9.85,"change":0.24,"percentChange":2.49},"NST_TL":{"chartData":[],"lowestAsk":63.35,"highestBid":62.18,"low24hr":62.17,"high24hr":64.85,"avg24hr":63.59,"volume":34218.866,"last":62.77,"change":-0.89,"percentChange":-1.39},"ODOS_TL":{"chartData":[],"lowestAsk":0.0367,"highestBid":0.0363,"low24hr":0.0353,"high24hr":0.039,"avg24hr":0.0361,"volume":480422929,"last":0.0367,"change":0.0005,"percentChange":1.38},"OGFAN_TL":{"chartData":[],"lowestAsk":126.46,"highestBid":125.74,"low24hr":126.1,"high24hr":128.89,"avg24hr":127.91,"volume":84622.391,"last":126.1,"change":-2,"percentChange":-1.56},"OGN_TL":{"chartData":[],"lowestAsk":1.299,"highestBid":1.298,"low24hr":1.291,"high24hr":1.358,"avg24hr":1.318,"volume":9722600.9,"last":1.299,"change":-0.004,"percentChange":-0.3},"OMG_TL":{"chartData":[],"lowestAsk":2.309,"highestBid":2.27,"low24hr":2.27,"high24hr":2.599,"avg24hr":2.356,"volume":25840521.35,"last":2.29,"change":-0.045,"percentChange":-1.92},"OM_TL":{"chartData":[],"lowestAsk":17.99,"highestBid":17.89,"low24hr":17.53,"high24hr":19.33,"avg24hr":18.37,"volume":2051922.154,"last":17.94,"change":-1.22,"percentChange":-6.36},"ONDO_TL":{"chartData":[],"lowestAsk":20.03,"highestBid":20.01,"low24hr":20.02,"high24hr":20.95,"avg24hr":20.37,"volume":207428.6,"last":20.03,"change":-0.25,"percentChange":-1.23},"ONT_TL":{"chartData":[],"lowestAsk":2.378,"highestBid":2.374,"low24hr":2.373,"high24hr":2.489,"avg24hr":2.445,"volume":15931730.5,"last":2.376,"change":-0.091,"percentChange":-3.68},"OP_TL":{"chartData":[],"lowestAsk":5.44,"highestBid":5.43,"low24hr":5.42,"high24hr":5.6,"avg24hr":5.53,"volume":709259.72,"last":5.45,"change":-0.03,"percentChange":-0.54},"OP_USDT":{"chartData":[],"lowestAsk":0.1105,"highestBid":0.1093,"low24hr":0.1094,"high24hr":0.1131,"avg24hr":0.1107,"volume":237731.7,"last":0.1095,"change":-0.0007,"percentChange":-0.63},"ORCA_TL":{"chartData":[],"lowestAsk":81.611,"highestBid":81.272,"low24hr":81.089,"high24hr":84.829,"avg24hr":82.996,"volume":40231.4,"last":81.297,"change":-2.061,"percentChange":-2.47},"OXT_TL":{"chartData":[],"lowestAsk":0.452,"highestBid":0.448,"low24hr":0.442,"high24hr":0.455,"avg24hr":0.449,"volume":6553184.3,"last":0.45,"change":-0.002,"percentChange":-0.44},"PDA_TL":{"chartData":[],"lowestAsk":0.038,"highestBid":0.0374,"low24hr":0.0371,"high24hr":0.0407,"avg24hr":0.0383,"volume":42522633.5,"last":0.038,"change":-0.0021,"percentChange":-5.23},"PENDLE_TL":{"chartData":[],"lowestAsk":95.42,"highestBid":95.29,"low24hr":95.2,"high24hr":99.61,"avg24hr":96.52,"volume":687787.14,"last":95.35,"change":-1.29,"percentChange":-1.33},"PENGU_TL":{"chartData":[],"lowestAsk":0.3674,"highestBid":0.3666,"low24hr":0.3667,"high24hr":0.3787,"avg24hr":0.3712,"volume":36946462,"last":0.3673,"change":-0.0061,"percentChange":-1.63},"PENGU_USDT":{"chartData":[],"lowestAsk":0.00741,"highestBid":0.00738,"low24hr":0.0074,"high24hr":0.00763,"avg24hr":0.00749,"volume":2984116.2,"last":0.00743,"change":-0.0001,"percentChange":-1.32},"PEPE_TL":{"chartData":[],"lowestAsk":0.00021264,"highestBid":0.00021247,"low24hr":0.0002117,"high24hr":0.00021936,"avg24hr":0.00021507,"volume":126568765249,"last":0.00021228,"change":-0.00000564,"percentChange":-2.58},"PEPE_USDT":{"chartData":[],"lowestAsk":0.00000431,"highestBid":0.00000427,"low24hr":0.00000427,"high24hr":0.0000044,"avg24hr":0.00000432,"volume":4767572871.7,"last":0.00000428,"change":-9e-8,"percentChange":-2.05},"PEPPER_TL":{"chartData":[],"lowestAsk":0.00002358,"highestBid":0.0000231,"low24hr":0.00002328,"high24hr":0.00002415,"avg24hr":0.00002373,"volume":315462529499,"last":0.0000237,"change":1e-8,"percentChange":0.04},"PLUME_TL":{"chartData":[],"lowestAsk":0.7757,"highestBid":0.7734,"low24hr":0.7743,"high24hr":0.8207,"avg24hr":0.7943,"volume":46029581,"last":0.7743,"change":-0.0309,"percentChange":-3.83},"PNUT_TL":{"chartData":[],"lowestAsk":2.003,"highestBid":1.997,"low24hr":1.994,"high24hr":2.083,"avg24hr":2.046,"volume":1531278.33,"last":1.998,"change":-0.041,"percentChange":-2.01},"POL_TL":{"chartData":[],"lowestAsk":4.44,"highestBid":4.42,"low24hr":4.45,"high24hr":4.57,"avg24hr":4.5,"volume":117515.46,"last":4.45,"change":0,"percentChange":0},"POR_TL":{"chartData":[],"lowestAsk":3.3,"highestBid":3.25,"low24hr":3.18,"high24hr":3.39,"avg24hr":3.3,"volume":215750.81,"last":3.25,"change":-0.07,"percentChange":-2.1},"PSG_TL":{"chartData":[],"lowestAsk":20.4,"highestBid":20.35,"low24hr":20.16,"high24hr":20.78,"avg24hr":20.47,"volume":815482.976,"last":20.35,"change":-0.22,"percentChange":-1.06},"PUMP_TL":{"chartData":[],"lowestAsk":0.2047,"highestBid":0.2043,"low24hr":0.2038,"high24hr":0.2188,"avg24hr":0.2106,"volume":323972363,"last":0.2049,"change":-0.0058,"percentChange":-2.75},"PUMP_USDT":{"chartData":[],"lowestAsk":0.004126,"highestBid":0.004112,"low24hr":0.004103,"high24hr":0.004405,"avg24hr":0.004233,"volume":25013851.5,"last":0.004121,"change":-0.000122,"percentChange":-2.87},"PYTH_TL":{"chartData":[],"lowestAsk":3.59,"highestBid":3.58,"low24hr":3.58,"high24hr":3.81,"avg24hr":3.71,"volume":336837.06,"last":3.6,"change":-0.11,"percentChange":-2.96},"QNT_TL":{"chartData":[],"lowestAsk":10040.3,"highestBid":10026.03,"low24hr":9761,"high24hr":11116.57,"avg24hr":10438.17,"volume":4137.551,"last":10046.98,"change":-443.5,"percentChange":-4.22},"RACA_TL":{"chartData":[],"lowestAsk":0.000605,"highestBid":0.000601,"low24hr":0.000601,"high24hr":0.000611,"avg24hr":0.000607,"volume":3774129664,"last":0.000603,"change":-0.000006,"percentChange":-0.98},"RAD_TL":{"chartData":[],"lowestAsk":13.23,"highestBid":13.09,"low24hr":12.98,"high24hr":13.31,"avg24hr":13.13,"volume":570365.03,"last":13.14,"change":0.01,"percentChange":0.07},"RAY_TL":{"chartData":[],"lowestAsk":88.44,"highestBid":88.11,"low24hr":88.24,"high24hr":92.57,"avg24hr":90.14,"volume":75042.69,"last":88.24,"change":-2.72,"percentChange":-2.99},"RED_TL":{"chartData":[],"lowestAsk":7.17,"highestBid":7.15,"low24hr":7.15,"high24hr":7.37,"avg24hr":7.27,"volume":78116.418,"last":7.15,"change":-0.17,"percentChange":-2.32},"REEF_TL":{"chartData":[],"lowestAsk":0.00216,"highestBid":0.002159,"low24hr":0.002151,"high24hr":0.002222,"avg24hr":0.002179,"volume":11832063075,"last":0.00216,"change":-0.000032,"percentChange":-1.45},"RENDER_TL":{"chartData":[],"lowestAsk":82.36,"highestBid":82.23,"low24hr":82.23,"high24hr":87.68,"avg24hr":84.83,"volume":848420.61,"last":82.3,"change":-2.34,"percentChange":-2.76},"RE_TL":{"chartData":[],"lowestAsk":17.805,"highestBid":17.761,"low24hr":17.7,"high24hr":19,"avg24hr":18.255,"volume":4180035.3,"last":17.701,"change":-0.013,"percentChange":-0.07},"RLC_TL":{"chartData":[],"lowestAsk":25.61,"highestBid":25.55,"low24hr":25.45,"high24hr":28.38,"avg24hr":26.82,"volume":1531580.05,"last":25.57,"change":-0.1,"percentChange":-0.38},"RVN_TL":{"chartData":[],"lowestAsk":0.0671,"highestBid":0.0668,"low24hr":0.0647,"high24hr":0.0688,"avg24hr":0.0675,"volume":101742769,"last":0.0668,"change":0.0017,"percentChange":2.61},"SAFA_TL":{"chartData":[],"lowestAsk":2.19,"highestBid":2.189,"low24hr":2.1,"high24hr":2.37,"avg24hr":2.263,"volume":3709287.3,"last":2.189,"change":-0.067,"percentChange":-2.96},"SAHARA_TL":{"chartData":[],"lowestAsk":0.3773,"highestBid":0.3767,"low24hr":0.3767,"high24hr":0.3892,"avg24hr":0.3823,"volume":104945496.848,"last":0.3772,"change":-0.0036,"percentChange":-0.94},"SAM_TL":{"chartData":[],"lowestAsk":3.93,"highestBid":3.92,"low24hr":3.9,"high24hr":4.15,"avg24hr":4.05,"volume":553398.4,"last":3.92,"change":0.01,"percentChange":0.25},"SAND_TL":{"chartData":[],"lowestAsk":2.326,"highestBid":2.317,"low24hr":2.315,"high24hr":2.428,"avg24hr":2.373,"volume":8221834.7,"last":2.315,"change":-0.035,"percentChange":-1.48},"SAUBER_TL":{"chartData":[],"lowestAsk":5.33,"highestBid":5.21,"low24hr":5.2,"high24hr":5.45,"avg24hr":5.31,"volume":3335037.261,"last":5.27,"change":-0.06,"percentChange":-1.12},"SEI_TL":{"chartData":[],"lowestAsk":2.56,"highestBid":2.552,"low24hr":2.542,"high24hr":2.653,"avg24hr":2.58,"volume":4732721.5,"last":2.548,"change":-0.058,"percentChange":-2.22},"SEI_USDT":{"chartData":[],"lowestAsk":0.05161,"highestBid":0.05134,"low24hr":0.05123,"high24hr":0.05357,"avg24hr":0.05209,"volume":1783049.7,"last":0.05146,"change":-0.001,"percentChange":-1.9},"SENT_TL":{"chartData":[],"lowestAsk":1.0607,"highestBid":1.0558,"low24hr":0.9905,"high24hr":1.0746,"avg24hr":1.0379,"volume":3322401.262,"last":1.0608,"change":0.054,"percentChange":5.36},"SEVILLA_TL":{"chartData":[],"lowestAsk":2.19,"highestBid":2.17,"low24hr":2.1,"high24hr":2.23,"avg24hr":2.19,"volume":2022817.04,"last":2.17,"change":-0.03,"percentChange":-1.36},"SFA_TL":{"chartData":[],"lowestAsk":2.28,"highestBid":2.262,"low24hr":2.25,"high24hr":2.567,"avg24hr":2.34,"volume":3593451.8,"last":2.271,"change":-0.207,"percentChange":-8.35},"SHIB_TL":{"chartData":[],"lowestAsk":0.00023845,"highestBid":0.00023832,"low24hr":0.00023828,"high24hr":0.00024383,"avg24hr":0.00024052,"volume":63204325951,"last":0.00023828,"change":-0.00000214,"percentChange":-0.89},"SKL_TL":{"chartData":[],"lowestAsk":0.1929,"highestBid":0.1926,"low24hr":0.1925,"high24hr":0.1997,"avg24hr":0.1956,"volume":114006349,"last":0.1925,"change":-0.0012,"percentChange":-0.61},"SKY_TL":{"chartData":[],"lowestAsk":3.2,"highestBid":3.19,"low24hr":3.19,"high24hr":3.44,"avg24hr":3.21,"volume":113891.877,"last":3.2,"change":-0.24,"percentChange":-6.97},"SKY_USDT":{"chartData":[],"lowestAsk":0.06592,"highestBid":0.06422,"low24hr":0.06418,"high24hr":0.06944,"avg24hr":0.06715,"volume":1373513,"last":0.0644,"change":-0.00493,"percentChange":-7.11},"SNX_TL":{"chartData":[],"lowestAsk":9.63,"highestBid":9.59,"low24hr":9.63,"high24hr":9.91,"avg24hr":9.73,"volume":81189.04,"last":9.65,"change":-0.06,"percentChange":-0.61},"SOL_TL":{"chartData":[],"lowestAsk":4934.62,"highestBid":4928.38,"low24hr":4920.93,"high24hr":5090,"avg24hr":4990.21,"volume":1507.191,"last":4930.05,"change":-107.34,"percentChange":-2.13},"SOL_USDT":{"chartData":[],"lowestAsk":99.31,"highestBid":99.17,"low24hr":99.27,"high24hr":102.51,"avg24hr":100.75,"volume":3590.378,"last":99.27,"change":-2.15,"percentChange":-2.11},"SPAIN_TL":{"chartData":[],"lowestAsk":4.04,"highestBid":3.93,"low24hr":3.864,"high24hr":4.089,"avg24hr":3.996,"volume":901985.1,"last":3.985,"change":-0.104,"percentChange":-2.54},"SPELL_TL":{"chartData":[],"lowestAsk":0.00387,"highestBid":0.00386,"low24hr":0.00385,"high24hr":0.00396,"avg24hr":0.00388,"volume":207427064,"last":0.00387,"change":-0.00002,"percentChange":-0.51},"SPK_TL":{"chartData":[],"lowestAsk":0.9062,"highestBid":0.9039,"low24hr":0.9008,"high24hr":0.955,"avg24hr":0.9269,"volume":101413621.496,"last":0.9052,"change":0.0032,"percentChange":0.35},"SPURS_TL":{"chartData":[],"lowestAsk":2.17,"highestBid":2.161,"low24hr":2.132,"high24hr":2.245,"avg24hr":2.182,"volume":551510.798,"last":2.16,"change":-0.06,"percentChange":-2.7},"STG_TL":{"chartData":[],"lowestAsk":0,"highestBid":0,"low24hr":0,"high24hr":0,"avg24hr":0,"volume":0,"last":9.202,"change":0,"percentChange":0},"STORJ_TL":{"chartData":[],"lowestAsk":1.061,"highestBid":1.055,"low24hr":1.044,"high24hr":1.14,"avg24hr":1.072,"volume":28163833,"last":1.059,"change":0.003,"percentChange":0.28},"STRK_TL":{"chartData":[],"lowestAsk":2.27,"highestBid":2.25,"low24hr":2.2,"high24hr":2.36,"avg24hr":2.28,"volume":7394749.52,"last":2.26,"change":0.02,"percentChange":0.89},"STX_TL":{"chartData":[],"lowestAsk":14.8,"highestBid":14.76,"low24hr":14.76,"high24hr":15.51,"avg24hr":15.06,"volume":953440.07,"last":14.76,"change":-0.34,"percentChange":-2.25},"STX_USDT":{"chartData":[],"lowestAsk":0.2983,"highestBid":0.2969,"low24hr":0.2968,"high24hr":0.3122,"avg24hr":0.3033,"volume":316273.6,"last":0.2968,"change":-0.0069,"percentChange":-2.27},"SUI_TL":{"chartData":[],"lowestAsk":44.79,"highestBid":44.75,"low24hr":44.76,"high24hr":46.23,"avg24hr":45.25,"volume":69871.84,"last":44.77,"change":-0.76,"percentChange":-1.66},"SUI_USDT":{"chartData":[],"lowestAsk":0.91,"highestBid":0.9,"low24hr":0.9,"high24hr":0.91,"avg24hr":0.9,"volume":1292.995,"last":0.91,"change":0.01,"percentChange":1.11},"SUPER_TL":{"chartData":[],"lowestAsk":8.69,"highestBid":8.67,"low24hr":8.7,"high24hr":9.03,"avg24hr":8.82,"volume":1247992.874,"last":8.73,"change":-0.2,"percentChange":-2.23},"SYN_TL":{"chartData":[],"lowestAsk":9.39,"highestBid":9.37,"low24hr":7.61,"high24hr":10.13,"avg24hr":9,"volume":20075211.32,"last":9.39,"change":1.67,"percentChange":21.63},"SYRUP_TL":{"chartData":[],"lowestAsk":8.66,"highestBid":8.64,"low24hr":8.56,"high24hr":8.81,"avg24hr":8.67,"volume":807637.269,"last":8.63,"change":-0.05,"percentChange":-0.57},"S_TL":{"chartData":[],"lowestAsk":2.28,"highestBid":2.27,"low24hr":2.27,"high24hr":2.37,"avg24hr":2.32,"volume":657371.1,"last":2.27,"change":-0.05,"percentChange":-2.15},"S_USDT":{"chartData":[],"lowestAsk":0.0459,"highestBid":0.0457,"low24hr":0.0464,"high24hr":0.0477,"avg24hr":0.0475,"volume":85083.6,"last":0.0474,"change":0.0008,"percentChange":1.71},"TAO_TL":{"chartData":[],"lowestAsk":12249,"highestBid":12219,"low24hr":12222,"high24hr":12661,"avg24hr":12402,"volume":87.1016,"last":12234,"change":-232,"percentChange":-1.86},"THETA_TL":{"chartData":[],"lowestAsk":8.79,"highestBid":8.76,"low24hr":8.81,"high24hr":9.13,"avg24hr":8.92,"volume":107762.93,"last":8.83,"change":-0.24,"percentChange":-2.64},"TIA_TL":{"chartData":[],"lowestAsk":25.93,"highestBid":25.9,"low24hr":25.79,"high24hr":27.38,"avg24hr":26.62,"volume":399088.84,"last":25.96,"change":-0.47,"percentChange":-1.77},"TLM_TL":{"chartData":[],"lowestAsk":0.0569,"highestBid":0.0567,"low24hr":0.0566,"high24hr":0.0587,"avg24hr":0.0574,"volume":259475456,"last":0.0568,"change":-0.0001,"percentChange":-0.17},"TNSR_TL":{"chartData":[],"lowestAsk":1.457,"highestBid":1.45,"low24hr":1.447,"high24hr":1.481,"avg24hr":1.463,"volume":4636261.75,"last":1.451,"change":-0.006,"percentChange":-0.41},"TON_TL":{"chartData":[],"lowestAsk":0,"highestBid":0,"low24hr":0,"high24hr":0,"avg24hr":0,"volume":0,"last":82.16,"change":0,"percentChange":0},"TRA_TL":{"chartData":[],"lowestAsk":9.92,"highestBid":9.85,"low24hr":9.46,"high24hr":10.34,"avg24hr":9.89,"volume":2566866.5,"last":9.92,"change":-0.16,"percentChange":-1.58},"TRUMP_TL":{"chartData":[],"lowestAsk":82.94,"highestBid":82.81,"low24hr":82.11,"high24hr":85,"avg24hr":83.7,"volume":933479.023,"last":82.76,"change":0.05,"percentChange":0.06},"TRUMP_USDT":{"chartData":[],"lowestAsk":1.68,"highestBid":1.66,"low24hr":1.67,"high24hr":1.71,"avg24hr":1.69,"volume":324.586,"last":1.67,"change":-0.03,"percentChange":-1.76},"TRX_TL":{"chartData":[],"lowestAsk":16.252,"highestBid":16.239,"low24hr":15.932,"high24hr":16.451,"avg24hr":16.344,"volume":6220872,"last":16.248,"change":-0.177,"percentChange":-1.07},"TRX_USDT":{"chartData":[],"lowestAsk":0.3275,"highestBid":0.3268,"low24hr":0.3256,"high24hr":0.3309,"avg24hr":0.327,"volume":20056.4,"last":0.3268,"change":-0.0037,"percentChange":-1.11},"TRYC_TL":{"chartData":[],"lowestAsk":0,"highestBid":0,"low24hr":0,"high24hr":0,"avg24hr":0,"volume":0,"last":1.001,"change":0,"percentChange":0},"TURBO_TL":{"chartData":[],"lowestAsk":0.0399,"highestBid":0.0397,"low24hr":0.0398,"high24hr":0.0411,"avg24hr":0.0405,"volume":18513416,"last":0.0398,"change":-0.0007,"percentChange":-1.72},"T_TL":{"chartData":[],"lowestAsk":0.2327,"highestBid":0.2323,"low24hr":0.232,"high24hr":0.2422,"avg24hr":0.2361,"volume":101114524,"last":0.2322,"change":-0.0063,"percentChange":-2.64},"UMA_TL":{"chartData":[],"lowestAsk":17.31,"highestBid":17.28,"low24hr":17.29,"high24hr":17.76,"avg24hr":17.53,"volume":22304.24,"last":17.29,"change":-0.19,"percentChange":-1.08},"UNI_TL":{"chartData":[],"lowestAsk":346.32,"highestBid":345.26,"low24hr":344.38,"high24hr":357.33,"avg24hr":350.08,"volume":134069.875,"last":346.52,"change":-2.7,"percentChange":-0.77},"UNI_USDT":{"chartData":[],"lowestAsk":7,"highestBid":6.95,"low24hr":6.95,"high24hr":7.17,"avg24hr":7.05,"volume":1138.153,"last":7.02,"change":-0.01,"percentChange":-0.14},"USDC_TL":{"chartData":[],"lowestAsk":49.733,"highestBid":49.635,"low24hr":49.555,"high24hr":50.1,"avg24hr":49.699,"volume":44189.35,"last":49.633,"change":-0.094,"percentChange":-0.18},"USDT_TL":{"chartData":[],"lowestAsk":49.692,"highestBid":49.691,"low24hr":49.324,"high24hr":49.7,"avg24hr":49.645,"volume":5548109.81,"last":49.691,"change":0.026,"percentChange":0.05},"VANRY_TL":{"chartData":[],"lowestAsk":0.0252,"highestBid":0.0251,"low24hr":0.0246,"high24hr":0.0264,"avg24hr":0.0256,"volume":200314791.31,"last":0.0251,"change":-0.0013,"percentChange":-4.92},"VCF_TL":{"chartData":[],"lowestAsk":2.21,"highestBid":2.17,"low24hr":2.15,"high24hr":2.25,"avg24hr":2.21,"volume":659787.87,"last":2.19,"change":-0.05,"percentChange":-2.23},"VET_TL":{"chartData":[],"lowestAsk":0.3141,"highestBid":0.3132,"low24hr":0.3129,"high24hr":0.3315,"avg24hr":0.3232,"volume":17300283,"last":0.3129,"change":-0.0157,"percentChange":-4.77},"VIRTUAL_TL":{"chartData":[],"lowestAsk":30.27,"highestBid":30.16,"low24hr":30.17,"high24hr":31.12,"avg24hr":30.55,"volume":15258.89,"last":30.18,"change":-0.37,"percentChange":-1.21},"VVV_TL":{"chartData":[],"lowestAsk":1253.27,"highestBid":1251.18,"low24hr":1208.56,"high24hr":1278.26,"avg24hr":1240.4,"volume":3105.784,"last":1262,"change":43.84,"percentChange":3.59},"WAL_TL":{"chartData":[],"lowestAsk":1.62,"highestBid":1.61,"low24hr":1.62,"high24hr":1.73,"avg24hr":1.67,"volume":1433325.783,"last":1.62,"change":-0.01,"percentChange":-0.61},"WAVES_TL":{"chartData":[],"lowestAsk":11.46,"highestBid":11.42,"low24hr":11.44,"high24hr":11.74,"avg24hr":11.57,"volume":1270157.06,"last":11.44,"change":-0.07,"percentChange":-0.6},"WAVES_USDT":{"chartData":[],"lowestAsk":0.235,"highestBid":0.227,"low24hr":0.231,"high24hr":0.236,"avg24hr":0.232,"volume":161475.03,"last":0.231,"change":-0.001,"percentChange":-0.43},"WIF_TL":{"chartData":[],"lowestAsk":8.82,"highestBid":8.8,"low24hr":8.8,"high24hr":9.04,"avg24hr":8.87,"volume":131801.48,"last":8.8,"change":-0.06,"percentChange":-0.67},"WLD_TL":{"chartData":[],"lowestAsk":21.38,"highestBid":21.31,"low24hr":21.3,"high24hr":22.42,"avg24hr":21.77,"volume":500149.902,"last":21.42,"change":-0.4,"percentChange":-1.83},"WLFI_TL":{"chartData":[],"lowestAsk":2.61,"highestBid":2.6,"low24hr":2.6,"high24hr":2.68,"avg24hr":2.65,"volume":179479.486,"last":2.6,"change":-0.04,"percentChange":-1.51},"WLFI_USDT":{"chartData":[],"lowestAsk":0.0525,"highestBid":0.0523,"low24hr":0.0526,"high24hr":0.0532,"avg24hr":0.0529,"volume":40444.3,"last":0.0526,"change":-0.0004,"percentChange":-0.75},"W_TL":{"chartData":[],"lowestAsk":0.6138,"highestBid":0.6122,"low24hr":0.583,"high24hr":0.6242,"avg24hr":0.6111,"volume":14098556.27,"last":0.6126,"change":0.0258,"percentChange":4.39},"XAI_TL":{"chartData":[],"lowestAsk":0.3764,"highestBid":0.3756,"low24hr":0.375,"high24hr":0.3879,"avg24hr":0.3816,"volume":14758382.25,"last":0.376,"change":-0.0024,"percentChange":-0.63},"XAUT_TL":{"chartData":[],"lowestAsk":198705,"highestBid":198395,"low24hr":198142,"high24hr":199984,"avg24hr":199315,"volume":136.04729,"last":198490,"change":-1110,"percentChange":-0.55},"XCN_TL":{"chartData":[],"lowestAsk":0.1967,"highestBid":0.1957,"low24hr":0.1952,"high24hr":0.2034,"avg24hr":0.1988,"volume":108977923,"last":0.1958,"change":-0.0051,"percentChange":-2.53},"XCN_USDT":{"chartData":[],"lowestAsk":0.00397,"highestBid":0.00393,"low24hr":0.00381,"high24hr":0.00426,"avg24hr":0.00401,"volume":18571211,"last":0.00395,"change":-0.00012,"percentChange":-2.94},"XLM_TL":{"chartData":[],"lowestAsk":8.292,"highestBid":8.27,"low24hr":8.273,"high24hr":8.488,"avg24hr":8.359,"volume":360677,"last":8.273,"change":-0.13,"percentChange":-1.54},"XLM_USDT":{"chartData":[],"lowestAsk":0.17,"highestBid":0.1665,"low24hr":0.1666,"high24hr":0.1706,"avg24hr":0.1683,"volume":148401,"last":0.1667,"change":-0.0023,"percentChange":-1.36},"XPL_TL":{"chartData":[],"lowestAsk":3.53,"highestBid":3.51,"low24hr":3.53,"high24hr":3.71,"avg24hr":3.61,"volume":199419.953,"last":3.53,"change":-0.09,"percentChange":-2.48},"XRP_TL":{"chartData":[],"lowestAsk":64.201,"highestBid":64.152,"low24hr":63.502,"high24hr":65.109,"avg24hr":64.425,"volume":1879512,"last":64.205,"change":0.169,"percentChange":0.26},"XRP_USDT":{"chartData":[],"lowestAsk":1.2951,"highestBid":1.293,"low24hr":1.2812,"high24hr":1.3117,"avg24hr":1.2974,"volume":221868.9,"last":1.2949,"change":0.0047,"percentChange":0.36},"XTZ_TL":{"chartData":[],"lowestAsk":13.69,"highestBid":13.64,"low24hr":13.64,"high24hr":14.22,"avg24hr":13.88,"volume":933120.52,"last":13.65,"change":-0.38,"percentChange":-2.7},"XTZ_USDT":{"chartData":[],"lowestAsk":0.2758,"highestBid":0.2722,"low24hr":0.2748,"high24hr":0.2868,"avg24hr":0.2799,"volume":331388.3,"last":0.2748,"change":-0.008,"percentChange":-2.82},"ZETA_TL":{"chartData":[],"lowestAsk":1.91,"highestBid":1.9,"low24hr":1.9,"high24hr":1.97,"avg24hr":1.93,"volume":124260.95,"last":1.9,"change":-0.04,"percentChange":-2.06},"ZIL_TL":{"chartData":[],"lowestAsk":0.0966,"highestBid":0.0964,"low24hr":0.0945,"high24hr":0.1021,"avg24hr":0.0978,"volume":174712918,"last":0.0963,"change":-0.0015,"percentChange":-1.53},"ZKC_TL":{"chartData":[],"lowestAsk":1.635,"highestBid":1.63,"low24hr":1.586,"high24hr":1.662,"avg24hr":1.627,"volume":1194598.955,"last":1.635,"change":0.039,"percentChange":2.44},"ZK_TL":{"chartData":[],"lowestAsk":0.6024,"highestBid":0.6005,"low24hr":0.5933,"high24hr":0.634,"avg24hr":0.6095,"volume":21107803.07,"last":0.603,"change":-0.0014,"percentChange":-0.23},"ZORA_TL":{"chartData":[],"lowestAsk":0.324,"highestBid":0.322,"low24hr":0.298,"high24hr":0.334,"avg24hr":0.316,"volume":8575608.9,"last":0.324,"change":0.022,"percentChange":7.28},"ZRO_TL":{"chartData":[],"lowestAsk":80.16,"highestBid":80.04,"low24hr":79.5,"high24hr":86.6,"avg24hr":82.47,"volume":365018.054,"last":80,"change":-3.96,"percentChange":-4.71},"ZRX_TL":{"chartData":[],"lowestAsk":5.03,"highestBid":5.01,"low24hr":5.03,"high24hr":5.11,"avg24hr":5.06,"volume":62717.43,"last":5.04,"change":-0.07,"percentChange":-1.36}}