{"0G_TL":{"chartData":[],"lowestAsk":16.2,"highestBid":16.16,"low24hr":15.83,"high24hr":17.92,"avg24hr":17.33,"volume":779741.424,"last":16.29,"change":-1.31,"percentChange":-7.44},"1INCH_TL":{"chartData":[],"lowestAsk":3.48,"highestBid":3.47,"low24hr":3.45,"high24hr":3.76,"avg24hr":3.61,"volume":114438.04,"last":3.55,"change":-0.21,"percentChange":-5.58},"2Z_TL":{"chartData":[],"lowestAsk":3.53,"highestBid":3.51,"low24hr":3.4,"high24hr":3.74,"avg24hr":3.58,"volume":172060.94,"last":3.6,"change":-0.14,"percentChange":-3.74},"AAVE_TL":{"chartData":[],"lowestAsk":3320.49,"highestBid":3295.94,"low24hr":3196.19,"high24hr":3540.34,"avg24hr":3433.47,"volume":6194.6663,"last":3326.65,"change":-160.24,"percentChange":-4.59},"ACM_TL":{"chartData":[],"lowestAsk":15.63,"highestBid":15.35,"low24hr":14.8,"high24hr":16.81,"avg24hr":15.98,"volume":664602.863,"last":15.42,"change":-0.69,"percentChange":-4.28},"ADA_TL":{"chartData":[],"lowestAsk":9.053,"highestBid":9.031,"low24hr":8.624,"high24hr":10.066,"avg24hr":9.451,"volume":3116955.1,"last":9.077,"change":-0.872,"percentChange":-8.76},"ADA_USDT":{"chartData":[],"lowestAsk":0.1981,"highestBid":0.1961,"low24hr":0.1866,"high24hr":0.2248,"avg24hr":0.2075,"volume":707699.8,"last":0.1986,"change":-0.0182,"percentChange":-8.39},"AERO_TL":{"chartData":[],"lowestAsk":16.55,"highestBid":16.5,"low24hr":16.01,"high24hr":17.56,"avg24hr":16.98,"volume":1049801.496,"last":16.51,"change":-0.96,"percentChange":-5.49},"AEVO_TL":{"chartData":[],"lowestAsk":1.02,"highestBid":1.01,"low24hr":0.98,"high24hr":1.08,"avg24hr":1.05,"volume":1289358.68,"last":1.02,"change":-0.05,"percentChange":-4.67},"AFC_TL":{"chartData":[],"lowestAsk":9.4,"highestBid":9.36,"low24hr":9.33,"high24hr":10.2,"avg24hr":9.84,"volume":5231120.464,"last":9.4,"change":-0.61,"percentChange":-6.09},"AIXBT_TL":{"chartData":[],"lowestAsk":1.1208,"highestBid":1.1164,"low24hr":1.0727,"high24hr":1.2841,"avg24hr":1.2182,"volume":57820514.02,"last":1.12,"change":-0.1139,"percentChange":-9.23},"AKT_TL":{"chartData":[],"lowestAsk":31.41,"highestBid":31.18,"low24hr":30.42,"high24hr":33.97,"avg24hr":32.72,"volume":759256.91,"last":31.91,"change":-1.22,"percentChange":-3.68},"ALGO_TL":{"chartData":[],"lowestAsk":4.803,"highestBid":4.78,"low24hr":4.596,"high24hr":5.244,"avg24hr":4.977,"volume":4307381.8,"last":4.812,"change":-0.412,"percentChange":-7.88},"ALICE_TL":{"chartData":[],"lowestAsk":5.13,"highestBid":5.11,"low24hr":4.91,"high24hr":5.54,"avg24hr":5.35,"volume":1110819.68,"last":5.16,"change":-0.35,"percentChange":-6.35},"ALT_TL":{"chartData":[],"lowestAsk":0.2951,"highestBid":0.2926,"low24hr":0.2862,"high24hr":0.3229,"avg24hr":0.3105,"volume":222291383.74,"last":0.2921,"change":-0.0186,"percentChange":-5.98},"ANIME_TL":{"chartData":[],"lowestAsk":0.157,"highestBid":0.156,"low24hr":0.156,"high24hr":0.174,"avg24hr":0.162,"volume":10746887.3,"last":0.157,"change":-0.016,"percentChange":-9.24},"ANKR_TL":{"chartData":[],"lowestAsk":0.1919,"highestBid":0.1905,"low24hr":0.1844,"high24hr":0.2066,"avg24hr":0.2006,"volume":99827977,"last":0.1918,"change":-0.0126,"percentChange":-6.16},"APE_TL":{"chartData":[],"lowestAsk":6.24,"highestBid":6.22,"low24hr":5.98,"high24hr":7.08,"avg24hr":6.7,"volume":2439070.826,"last":6.31,"change":-0.67,"percentChange":-9.59},"API3_TL":{"chartData":[],"lowestAsk":12.46,"highestBid":12.45,"low24hr":11.97,"high24hr":13.71,"avg24hr":13.18,"volume":1874787.55,"last":12.57,"change":-1.01,"percentChange":-7.43},"APT_TL":{"chartData":[],"lowestAsk":38.82,"highestBid":35.76,"low24hr":34,"high24hr":39.98,"avg24hr":38.2,"volume":561658.084,"last":37.83,"change":-1.31,"percentChange":-3.34},"APT_USDT":{"chartData":[],"lowestAsk":0.86,"highestBid":0.77,"low24hr":0.74,"high24hr":0.88,"avg24hr":0.84,"volume":72221.664,"last":0.82,"change":-0.03,"percentChange":-3.52},"ARB_TL":{"chartData":[],"lowestAsk":4.15,"highestBid":4.13,"low24hr":3.95,"high24hr":4.6,"avg24hr":4.26,"volume":2469409.16,"last":4.17,"change":-0.24,"percentChange":-5.44},"ARB_USDT":{"chartData":[],"lowestAsk":0.0909,"highestBid":0.09,"low24hr":0.0873,"high24hr":0.1041,"avg24hr":0.0944,"volume":869164.1,"last":0.0913,"change":-0.005,"percentChange":-5.19},"ARG_TL":{"chartData":[],"lowestAsk":19.18,"highestBid":18.97,"low24hr":18.4,"high24hr":21.73,"avg24hr":19.64,"volume":1425265.39,"last":18.97,"change":-1.16,"percentChange":-5.76},"ARKM_TL":{"chartData":[],"lowestAsk":6.29,"highestBid":6.27,"low24hr":6.04,"high24hr":7.12,"avg24hr":6.74,"volume":2852612.374,"last":6.3,"change":-0.27,"percentChange":-4.1},"ASM_TL":{"chartData":[],"lowestAsk":3.01,"highestBid":2.96,"low24hr":2.96,"high24hr":3.08,"avg24hr":3.02,"volume":2705926.14,"last":2.99,"change":-0.06,"percentChange":-1.96},"ASR_TL":{"chartData":[],"lowestAsk":40.52,"highestBid":40.4,"low24hr":39.5,"high24hr":44.7,"avg24hr":43.27,"volume":508486.78,"last":40.54,"change":-3.81,"percentChange":-8.59},"ASTER_TL":{"chartData":[],"lowestAsk":30.47,"highestBid":30.34,"low24hr":30.26,"high24hr":32.53,"avg24hr":31.43,"volume":374797.756,"last":30.34,"change":-0.8,"percentChange":-2.56},"ASTON_TL":{"chartData":[],"lowestAsk":4.87,"highestBid":4.8,"low24hr":4.85,"high24hr":5.15,"avg24hr":5.04,"volume":2661919.863,"last":4.85,"change":-0.25,"percentChange":-4.9},"ATH_TL":{"chartData":[],"lowestAsk":0.2316,"highestBid":0.2258,"low24hr":0.2135,"high24hr":0.2601,"avg24hr":0.2449,"volume":87853827.784,"last":0.2317,"change":-0.0241,"percentChange":-9.42},"ATLAS_TL":{"chartData":[],"lowestAsk":0.0063,"highestBid":0.0061,"low24hr":0.0062,"high24hr":0.0068,"avg24hr":0.0065,"volume":149549608,"last":0.0062,"change":-0.0005,"percentChange":-7.46},"ATM_TL":{"chartData":[],"lowestAsk":42.24,"highestBid":41.58,"low24hr":40.98,"high24hr":45.62,"avg24hr":43.59,"volume":466193.81,"last":41.92,"change":-2.54,"percentChange":-5.71},"ATOM_TL":{"chartData":[],"lowestAsk":83.14,"highestBid":82.85,"low24hr":82.1,"high24hr":87.83,"avg24hr":85.69,"volume":239992.475,"last":82.73,"change":-3.18,"percentChange":-3.7},"AUDIO_TL":{"chartData":[],"lowestAsk":0.764,"highestBid":0.759,"low24hr":0.74,"high24hr":0.815,"avg24hr":0.787,"volume":69938162.6,"last":0.762,"change":-0.047,"percentChange":-5.8},"AVAX_TL":{"chartData":[],"lowestAsk":362.71,"highestBid":361.33,"low24hr":351,"high24hr":384.99,"avg24hr":374.16,"volume":133878.277,"last":362.92,"change":-19.74,"percentChange":-5.15},"AVAX_USDT":{"chartData":[],"lowestAsk":7.89,"highestBid":7.86,"low24hr":7.71,"high24hr":8.4,"avg24hr":8.11,"volume":14591.271,"last":8.03,"change":-0.33,"percentChange":-3.94},"AVL_TL":{"chartData":[],"lowestAsk":3.42,"highestBid":3.35,"low24hr":3.35,"high24hr":3.61,"avg24hr":3.45,"volume":2813923.951,"last":3.38,"change":-0.19,"percentChange":-5.32},"AVNT_TL":{"chartData":[],"lowestAsk":5.78,"highestBid":5.76,"low24hr":5.62,"high24hr":6.39,"avg24hr":6.04,"volume":3300583.041,"last":5.77,"change":-0.48,"percentChange":-7.68},"AXL_TL":{"chartData":[],"lowestAsk":2.22,"highestBid":2.18,"low24hr":2.1,"high24hr":2.41,"avg24hr":2.3,"volume":1494193.46,"last":2.18,"change":-0.21,"percentChange":-8.78},"AXS_TL":{"chartData":[],"lowestAsk":47.24,"highestBid":47.07,"low24hr":46,"high24hr":54.19,"avg24hr":50.51,"volume":29405.175,"last":47.92,"change":-4.62,"percentChange":-8.79},"A_TL":{"chartData":[],"lowestAsk":3.14,"highestBid":3.12,"low24hr":3,"high24hr":3.45,"avg24hr":3.18,"volume":603857.575,"last":3.14,"change":-0.22,"percentChange":-6.54},"BAL_TL":{"chartData":[],"lowestAsk":5.52,"highestBid":5.37,"low24hr":5.3,"high24hr":5.82,"avg24hr":5.52,"volume":3831074.622,"last":5.45,"change":-0.11,"percentChange":-1.97},"BAND_TL":{"chartData":[],"lowestAsk":8.81,"highestBid":8.78,"low24hr":8.5,"high24hr":9.56,"avg24hr":9.25,"volume":806204.69,"last":8.9,"change":-0.41,"percentChange":-4.4},"BAR_TL":{"chartData":[],"lowestAsk":14.45,"highestBid":14.2,"low24hr":14.01,"high24hr":15.67,"avg24hr":15.12,"volume":1335205.669,"last":14.2,"change":-1.38,"percentChange":-8.85},"BAT_TL":{"chartData":[],"lowestAsk":4.557,"highestBid":4.546,"low24hr":4.3,"high24hr":5,"avg24hr":4.74,"volume":14886567.2,"last":4.576,"change":-0.284,"percentChange":-5.84},"BCH_TL":{"chartData":[],"lowestAsk":11211.75,"highestBid":11189.6,"low24hr":10778.6,"high24hr":11925.01,"avg24hr":11322.57,"volume":7030.1631,"last":11212.96,"change":-412.36,"percentChange":-3.54},"BEAM_TL":{"chartData":[],"lowestAsk":0.0687,"highestBid":0.0685,"low24hr":0.0666,"high24hr":0.0754,"avg24hr":0.0722,"volume":136382517,"last":0.0691,"change":-0.0062,"percentChange":-8.23},"BENFICA_TL":{"chartData":[],"lowestAsk":4.94,"highestBid":4.75,"low24hr":4.75,"high24hr":5.14,"avg24hr":4.88,"volume":2866379.29,"last":4.76,"change":-0.33,"percentChange":-6.48},"BERA_TL":{"chartData":[],"lowestAsk":13.22,"highestBid":13.04,"low24hr":12.7,"high24hr":14.59,"avg24hr":13.91,"volume":1469768.52,"last":13.4,"change":-0.83,"percentChange":-5.83},"BERA_USDT":{"chartData":[],"lowestAsk":0.2957,"highestBid":0.286,"low24hr":0.2736,"high24hr":0.3323,"avg24hr":0.3035,"volume":462643.3,"last":0.288,"change":-0.0222,"percentChange":-7.15},"BIO_TL":{"chartData":[],"lowestAsk":1.38,"highestBid":1.37,"low24hr":1.34,"high24hr":1.61,"avg24hr":1.5,"volume":26891449.648,"last":1.38,"change":-0.15,"percentChange":-9.8},"BJK_TL":{"chartData":[],"lowestAsk":7.01,"highestBid":6.75,"low24hr":6.75,"high24hr":7.05,"avg24hr":6.98,"volume":1107898.37,"last":6.87,"change":-0.18,"percentChange":-2.55},"BLUR_TL":{"chartData":[],"lowestAsk":0.861,"highestBid":0.859,"low24hr":0.815,"high24hr":0.929,"avg24hr":0.881,"volume":3616872.8,"last":0.862,"change":-0.067,"percentChange":-7.21},"BONK_TL":{"chartData":[],"lowestAsk":0.0002225,"highestBid":0.0002221,"low24hr":0.000215,"high24hr":0.0002445,"avg24hr":0.0002326,"volume":141846363888,"last":0.0002222,"change":-0.0000164,"percentChange":-6.87},"BONK_USDT":{"chartData":[],"lowestAsk":0.00000491,"highestBid":0.00000483,"low24hr":0.00000467,"high24hr":0.00000528,"avg24hr":0.00000503,"volume":10238838889.1,"last":0.00000487,"change":-3.2e-7,"percentChange":-6.16},"BTC_TL":{"chartData":[],"lowestAsk":3043967,"highestBid":2955965,"low24hr":2845000,"high24hr":3105187,"avg24hr":3024926,"volume":57.85864,"last":3000967,"change":-79034,"percentChange":-2.56},"BTC_USDT":{"chartData":[],"lowestAsk":66500,"highestBid":64192.42,"low24hr":63000,"high24hr":68599.99,"avg24hr":66041.79,"volume":11.917326,"last":65495.01,"change":-2372.72,"percentChange":-3.49},"BTTC_TL":{"chartData":[],"lowestAsk":0.00001287,"highestBid":0.00001286,"low24hr":0.00001254,"high24hr":0.00001376,"avg24hr":0.00001323,"volume":1614861837195,"last":0.00001287,"change":-6.6e-7,"percentChange":-4.87},"CEEK_TL":{"chartData":[],"lowestAsk":0.116,"highestBid":0.114,"low24hr":0.112,"high24hr":0.123,"avg24hr":0.115,"volume":35027638.3,"last":0.116,"change":-0.004,"percentChange":-3.33},"CFG_TL":{"chartData":[],"lowestAsk":11.205,"highestBid":11.142,"low24hr":11.04,"high24hr":12.5,"avg24hr":12.177,"volume":1552215,"last":11.124,"change":-0.826,"percentChange":-6.91},"CHZ_TL":{"chartData":[],"lowestAsk":1.3663,"highestBid":1.3379,"low24hr":1.3301,"high24hr":1.5962,"avg24hr":1.4861,"volume":48850448.2,"last":1.3375,"change":-0.2503,"percentChange":-15.76},"CHZ_USDT":{"chartData":[],"lowestAsk":0.03295,"highestBid":0.02922,"low24hr":0.02893,"high24hr":0.03524,"avg24hr":0.033,"volume":12597641.8,"last":0.03108,"change":-0.00361,"percentChange":-10.4},"CITY_TL":{"chartData":[],"lowestAsk":18.73,"highestBid":18.6,"low24hr":18.4,"high24hr":20.26,"avg24hr":19.26,"volume":195878.628,"last":18.68,"change":-1.58,"percentChange":-7.79},"CLV_TL":{"chartData":[],"lowestAsk":0.136,"highestBid":0.134,"low24hr":0.132,"high24hr":0.137,"avg24hr":0.134,"volume":6819259,"last":0.135,"change":-0.002,"percentChange":-1.45},"COMP_TL":{"chartData":[],"lowestAsk":843.25,"highestBid":831.22,"low24hr":770,"high24hr":860.17,"avg24hr":821.32,"volume":4386.6196,"last":835.15,"change":3.53,"percentChange":0.42},"COW_TL":{"chartData":[],"lowestAsk":6.59,"highestBid":6.56,"low24hr":6.35,"high24hr":7.42,"avg24hr":6.77,"volume":1581381.852,"last":6.64,"change":-0.59,"percentChange":-8.16},"CRV_TL":{"chartData":[],"lowestAsk":9.28,"highestBid":9.02,"low24hr":9,"high24hr":9.68,"avg24hr":9.34,"volume":1056642.21,"last":9.02,"change":-0.54,"percentChange":-5.64},"CTSI_TL":{"chartData":[],"lowestAsk":1.135,"highestBid":1.132,"low24hr":1.1,"high24hr":1.234,"avg24hr":1.181,"volume":5788017.8,"last":1.139,"change":-0.094,"percentChange":-7.62},"DOGE_TL":{"chartData":[],"lowestAsk":4.1145,"highestBid":4.1075,"low24hr":3.95,"high24hr":4.3412,"avg24hr":4.2455,"volume":31229036.1,"last":4.1743,"change":-0.1538,"percentChange":-3.55},"DOGE_USDT":{"chartData":[],"lowestAsk":0.0895,"highestBid":0.0893,"low24hr":0.088,"high24hr":0.0977,"avg24hr":0.0921,"volume":1318329,"last":0.0894,"change":-0.005,"percentChange":-5.29},"DOT_TL":{"chartData":[],"lowestAsk":48.53,"highestBid":48.43,"low24hr":48,"high24hr":51.91,"avg24hr":50.78,"volume":379282.56,"last":48.54,"change":-2.51,"percentChange":-4.91},"DRIFT_TL":{"chartData":[],"lowestAsk":0.78,"highestBid":0.77,"low24hr":0.76,"high24hr":0.88,"avg24hr":0.83,"volume":43177663.855,"last":0.78,"change":-0.07,"percentChange":-8.23},"DYDX_TL":{"chartData":[],"lowestAsk":7.65,"highestBid":7.63,"low24hr":7.5,"high24hr":8.46,"avg24hr":8.16,"volume":1713114.57,"last":7.62,"change":-0.41,"percentChange":-5.1},"DYM_TL":{"chartData":[],"lowestAsk":0.82,"highestBid":0.81,"low24hr":0.78,"high24hr":0.9,"avg24hr":0.86,"volume":26084758.718,"last":0.82,"change":-0.07,"percentChange":-7.86},"EFC_TL":{"chartData":[],"lowestAsk":2.78,"highestBid":2.74,"low24hr":2.74,"high24hr":3.06,"avg24hr":2.87,"volume":5962538.46,"last":2.78,"change":-0.12,"percentChange":-4.13},"EIGEN_TL":{"chartData":[],"lowestAsk":8.99,"highestBid":8.74,"low24hr":8.5,"high24hr":10.18,"avg24hr":9.7,"volume":2792974.53,"last":8.8,"change":-0.79,"percentChange":-8.23},"ENA_TL":{"chartData":[],"lowestAsk":4.76,"highestBid":4.75,"low24hr":4.56,"high24hr":5.44,"avg24hr":5.01,"volume":34068926.46,"last":4.73,"change":0.1,"percentChange":2.15},"ENJ_TL":{"chartData":[],"lowestAsk":1.534,"highestBid":1.531,"low24hr":1.46,"high24hr":1.671,"avg24hr":1.619,"volume":44284137.3,"last":1.531,"change":-0.133,"percentChange":-7.99},"ENS_TL":{"chartData":[],"lowestAsk":239.7,"highestBid":238.08,"low24hr":229.44,"high24hr":259.98,"avg24hr":249.92,"volume":86715.67,"last":242.25,"change":-14.48,"percentChange":-5.64},"ETHFI_TL":{"chartData":[],"lowestAsk":15.43,"highestBid":15.4,"low24hr":14.75,"high24hr":17.16,"avg24hr":16.25,"volume":1242223.984,"last":15.39,"change":-0.64,"percentChange":-3.99},"ETHFI_USDT":{"chartData":[],"lowestAsk":0.3999,"highestBid":0.3334,"low24hr":0.3319,"high24hr":0.3842,"avg24hr":0.3555,"volume":432545.254,"last":0.367,"change":0.017,"percentChange":4.85},"ETH_TL":{"chartData":[],"lowestAsk":81928,"highestBid":81864,"low24hr":79459,"high24hr":86993,"avg24hr":84318,"volume":1335.4868,"last":81853,"change":-4345,"percentChange":-5.04},"ETH_USDT":{"chartData":[],"lowestAsk":1783.13,"highestBid":1770,"low24hr":1750,"high24hr":1892,"avg24hr":1836.92,"volume":406.21038,"last":1787.62,"change":-87.89,"percentChange":-4.68},"FB_TL":{"chartData":[],"lowestAsk":14.9,"highestBid":14.87,"low24hr":14.72,"high24hr":15.39,"avg24hr":15.01,"volume":1060130.36,"last":14.88,"change":-0.33,"percentChange":-2.16},"FET_TL":{"chartData":[],"lowestAsk":11.146,"highestBid":11.111,"low24hr":10.689,"high24hr":12.519,"avg24hr":11.916,"volume":20122808.2,"last":11.093,"change":-0.871,"percentChange":-7.28},"FET_USDT":{"chartData":[],"lowestAsk":0.2569,"highestBid":0.2412,"low24hr":0.2405,"high24hr":0.2788,"avg24hr":0.2611,"volume":584571.9,"last":0.2569,"change":-0.0031,"percentChange":-1.19},"FF_TL":{"chartData":[],"lowestAsk":4.52,"highestBid":4.51,"low24hr":4.21,"high24hr":4.78,"avg24hr":4.49,"volume":5548148.929,"last":4.5,"change":0.17,"percentChange":3.92},"FIL_TL":{"chartData":[],"lowestAsk":39.72,"highestBid":39.63,"low24hr":38.16,"high24hr":45.81,"avg24hr":42.79,"volume":870012.642,"last":39.67,"change":-1.71,"percentChange":-4.13},"FLOKI_TL":{"chartData":[],"lowestAsk":0.00115611,"highestBid":0.00115378,"low24hr":0.0011111,"high24hr":0.00126457,"avg24hr":0.00122021,"volume":63776783389,"last":0.00115479,"change":-0.00009097,"percentChange":-7.3},"FLR_TL":{"chartData":[],"lowestAsk":0.3267,"highestBid":0.3244,"low24hr":0.32,"high24hr":0.3657,"avg24hr":0.3317,"volume":4865759,"last":0.3256,"change":-0.0082,"percentChange":-2.45},"GALA_TL":{"chartData":[],"lowestAsk":0.1257,"highestBid":0.1253,"low24hr":0.119,"high24hr":0.1386,"avg24hr":0.1319,"volume":610605635,"last":0.1254,"change":-0.0126,"percentChange":-9.13},"GAL_TL":{"chartData":[],"lowestAsk":41.97,"highestBid":41.51,"low24hr":41,"high24hr":43.44,"avg24hr":42.14,"volume":658814.167,"last":41.74,"change":-0.42,"percentChange":-0.99},"GLM_TL":{"chartData":[],"lowestAsk":5.82,"highestBid":5.811,"low24hr":5.547,"high24hr":6.089,"avg24hr":5.906,"volume":22527947.4,"last":5.837,"change":-0.082,"percentChange":-1.38},"GOAT_TL":{"chartData":[],"lowestAsk":0.69,"highestBid":0.68,"low24hr":0.64,"high24hr":0.76,"avg24hr":0.71,"volume":49340370.26,"last":0.68,"change":-0.06,"percentChange":-8.1},"GOZ_TL":{"chartData":[],"lowestAsk":4.51,"highestBid":4.44,"low24hr":4.43,"high24hr":4.59,"avg24hr":4.51,"volume":3486388.99,"last":4.48,"change":-0.04,"percentChange":-0.88},"GRASS_TL":{"chartData":[],"lowestAsk":19.34,"highestBid":19.3,"low24hr":18.73,"high24hr":24.47,"avg24hr":22.42,"volume":1681376.82,"last":19.3,"change":-2.34,"percentChange":-10.81},"GRT_TL":{"chartData":[],"lowestAsk":1.02,"highestBid":1.014,"low24hr":0.986,"high24hr":1.12,"avg24hr":1.069,"volume":6175924.2,"last":1.016,"change":-0.08,"percentChange":-7.29},"HNT_TL":{"chartData":[],"lowestAsk":29.09,"highestBid":28.92,"low24hr":26.77,"high24hr":31.8,"avg24hr":28.8,"volume":832881.84,"last":29.09,"change":0.25,"percentChange":0.86},"HOT_TL":{"chartData":[],"lowestAsk":0.01562,"highestBid":0.01552,"low24hr":0.015,"high24hr":0.017,"avg24hr":0.01615,"volume":1354533219,"last":0.01561,"change":-0.00078,"percentChange":-4.75},"HYPE_TL":{"chartData":[],"lowestAsk":3202.75,"highestBid":3192.73,"low24hr":3187.48,"high24hr":3473.31,"avg24hr":3347.48,"volume":4571.8348,"last":3187.64,"change":-145.1,"percentChange":-4.35},"ICP_TL":{"chartData":[],"lowestAsk":127.25,"highestBid":126.97,"low24hr":124,"high24hr":146.66,"avg24hr":139.33,"volume":321598.064,"last":126.75,"change":-17.27,"percentChange":-11.99},"ILV_TL":{"chartData":[],"lowestAsk":179.44,"highestBid":166.11,"low24hr":158,"high24hr":181.55,"avg24hr":174.24,"volume":124742.737,"last":173.67,"change":-0.59,"percentChange":-0.33},"IMX_TL":{"chartData":[],"lowestAsk":6.61,"highestBid":6.6,"low24hr":6.47,"high24hr":7.23,"avg24hr":6.93,"volume":1509423.52,"last":6.65,"change":-0.51,"percentChange":-7.12},"INJ_TL":{"chartData":[],"lowestAsk":286.9,"highestBid":285.79,"low24hr":277.73,"high24hr":320.21,"avg24hr":304.33,"volume":515330.47,"last":286.57,"change":-28.25,"percentChange":-8.97},"INTER_TL":{"chartData":[],"lowestAsk":10.83,"highestBid":10.8,"low24hr":10.4,"high24hr":11.64,"avg24hr":11.17,"volume":847251.19,"last":10.83,"change":-0.58,"percentChange":-5.08},"IO_TL":{"chartData":[],"lowestAsk":7.65,"highestBid":7.63,"low24hr":7.63,"high24hr":8.88,"avg24hr":8.27,"volume":2457434.28,"last":7.65,"change":-0.61,"percentChange":-7.38},"ITA_TL":{"chartData":[],"lowestAsk":3.78,"highestBid":3.71,"low24hr":3.71,"high24hr":3.94,"avg24hr":3.81,"volume":571053.58,"last":3.75,"change":-0.14,"percentChange":-3.59},"JASMY_TL":{"chartData":[],"lowestAsk":0.2263,"highestBid":0.2255,"low24hr":0.2138,"high24hr":0.2412,"avg24hr":0.2343,"volume":61745414,"last":0.2278,"change":-0.0111,"percentChange":-4.64},"JOE_TL":{"chartData":[],"lowestAsk":1.62,"highestBid":1.6,"low24hr":1.55,"high24hr":1.84,"avg24hr":1.66,"volume":484372.75,"last":1.63,"change":-0.12,"percentChange":-6.85},"JTO_TL":{"chartData":[],"lowestAsk":27.71,"highestBid":27.65,"low24hr":27,"high24hr":30.2,"avg24hr":28.74,"volume":3342166,"last":27.68,"change":0.33,"percentChange":1.2},"JUP_TL":{"chartData":[],"lowestAsk":8.22,"highestBid":8.2,"low24hr":8.1,"high24hr":9.94,"avg24hr":9.01,"volume":791068.44,"last":8.29,"change":-0.99,"percentChange":-10.66},"JUV_TL":{"chartData":[],"lowestAsk":16.36,"highestBid":16.28,"low24hr":15.57,"high24hr":18.9,"avg24hr":17.66,"volume":4157009.671,"last":16.27,"change":-1.63,"percentChange":-9.1},"KAITO_TL":{"chartData":[],"lowestAsk":21.76,"highestBid":21.48,"low24hr":20,"high24hr":22.13,"avg24hr":21.4,"volume":2051210.19,"last":21.66,"change":0.66,"percentChange":3.14},"KITE_TL":{"chartData":[],"lowestAsk":8.482,"highestBid":8.473,"low24hr":8.5,"high24hr":9.269,"avg24hr":8.982,"volume":22362736.3,"last":8.5,"change":-0.515,"percentChange":-5.71},"LAYER_TL":{"chartData":[],"lowestAsk":3.33,"highestBid":3.32,"low24hr":3.26,"high24hr":3.63,"avg24hr":3.42,"volume":2046772.578,"last":3.33,"change":-0.2,"percentChange":-5.66},"LDO_TL":{"chartData":[],"lowestAsk":13.04,"highestBid":13.01,"low24hr":12.3,"high24hr":18.23,"avg24hr":14.16,"volume":1949175.7,"last":13.12,"change":-1.17,"percentChange":-8.18},"LINEA_TL":{"chartData":[],"lowestAsk":0.1305,"highestBid":0.1302,"low24hr":0.1212,"high24hr":0.1427,"avg24hr":0.135,"volume":415097111.383,"last":0.1322,"change":-0.0059,"percentChange":-4.27},"LINEA_USDT":{"chartData":[],"lowestAsk":0.00285,"highestBid":0.00282,"low24hr":0.00262,"high24hr":0.00317,"avg24hr":0.00291,"volume":18136251.9,"last":0.00285,"change":-0.00032,"percentChange":-10.09},"LINK_TL":{"chartData":[],"lowestAsk":374.54,"highestBid":372.79,"low24hr":365.29,"high24hr":395.82,"avg24hr":382.47,"volume":26681.513,"last":376.71,"change":-15.82,"percentChange":-4.03},"LINK_USDT":{"chartData":[],"lowestAsk":8.139,"highestBid":8.102,"low24hr":7.945,"high24hr":8.673,"avg24hr":8.362,"volume":50318.43,"last":8.122,"change":-0.404,"percentChange":-4.73},"LPT_TL":{"chartData":[],"lowestAsk":86.46,"highestBid":86.18,"low24hr":83.85,"high24hr":93.25,"avg24hr":90.13,"volume":810771.361,"last":86.14,"change":-5.56,"percentChange":-6.06},"LRC_TL":{"chartData":[],"lowestAsk":0.643,"highestBid":0.635,"low24hr":0.62,"high24hr":0.714,"avg24hr":0.676,"volume":31896063.3,"last":0.64,"change":-0.044,"percentChange":-6.43},"LTC_TL":{"chartData":[],"lowestAsk":2135.06,"highestBid":2129.96,"low24hr":2057.14,"high24hr":2228.03,"avg24hr":2175.35,"volume":20254.7352,"last":2131.41,"change":-84.86,"percentChange":-3.82},"MAGIC_TL":{"chartData":[],"lowestAsk":2.4,"highestBid":2.39,"low24hr":2.21,"high24hr":2.57,"avg24hr":2.41,"volume":952754.54,"last":2.41,"change":-0.15,"percentChange":-5.85},"MANA_TL":{"chartData":[],"lowestAsk":3.402,"highestBid":3.369,"low24hr":3.233,"high24hr":3.721,"avg24hr":3.571,"volume":976394.9,"last":3.39,"change":-0.318,"percentChange":-8.57},"MANTA_TL":{"chartData":[],"lowestAsk":3.69,"highestBid":3.68,"low24hr":3.41,"high24hr":3.73,"avg24hr":3.62,"volume":1435027.28,"last":3.69,"change":0.16,"percentChange":4.53},"MASK_TL":{"chartData":[],"lowestAsk":18.16,"highestBid":18.1,"low24hr":17.37,"high24hr":19.66,"avg24hr":19.05,"volume":976635.62,"last":18.2,"change":-1.28,"percentChange":-6.57},"MEGA_TL":{"chartData":[],"lowestAsk":2.392,"highestBid":2.387,"low24hr":2.32,"high24hr":2.64,"avg24hr":2.494,"volume":2570018.3,"last":2.4,"change":-0.195,"percentChange":-7.51},"MEME_TL":{"chartData":[],"lowestAsk":0.0274,"highestBid":0.0272,"low24hr":0.0236,"high24hr":0.0282,"avg24hr":0.0259,"volume":1758847765,"last":0.0273,"change":0.0036,"percentChange":15.18},"MET_TL":{"chartData":[],"lowestAsk":5.55,"highestBid":5.52,"low24hr":5.36,"high24hr":6.36,"avg24hr":5.91,"volume":417455.379,"last":5.63,"change":-0.58,"percentChange":-9.33},"ME_TL":{"chartData":[],"lowestAsk":3.34,"highestBid":3.32,"low24hr":3.23,"high24hr":3.63,"avg24hr":3.47,"volume":838234.7,"last":3.35,"change":-0.25,"percentChange":-6.94},"MINA_TL":{"chartData":[],"lowestAsk":2.25,"highestBid":2.23,"low24hr":2.19,"high24hr":2.48,"avg24hr":2.35,"volume":1731344.35,"last":2.24,"change":-0.23,"percentChange":-9.31},"MIOTA_TL":{"chartData":[],"lowestAsk":2.22,"highestBid":2.211,"low24hr":2.114,"high24hr":2.472,"avg24hr":2.366,"volume":8997462.6,"last":2.214,"change":-0.213,"percentChange":-8.77},"MNT_TL":{"chartData":[],"lowestAsk":26.89,"highestBid":26.78,"low24hr":26.61,"high24hr":28.29,"avg24hr":27.63,"volume":513879.73,"last":26.83,"change":-1.23,"percentChange":-4.38},"MON_TL":{"chartData":[],"lowestAsk":0.9,"highestBid":0.898,"low24hr":0.85,"high24hr":0.978,"avg24hr":0.943,"volume":14887481.7,"last":0.901,"change":-0.074,"percentChange":-7.58},"MORPHO_TL":{"chartData":[],"lowestAsk":84.44,"highestBid":84.19,"low24hr":83.07,"high24hr":91.52,"avg24hr":87.29,"volume":231497.23,"last":84.43,"change":-6.87,"percentChange":-7.52},"MORPHO_USDT":{"chartData":[],"lowestAsk":1.8562,"highestBid":1.8144,"low24hr":1.7556,"high24hr":2.1809,"avg24hr":1.9108,"volume":74441.2,"last":1.8308,"change":-0.152,"percentChange":-7.66},"MOVE_TL":{"chartData":[],"lowestAsk":0.6,"highestBid":0.59,"low24hr":0.55,"high24hr":0.66,"avg24hr":0.61,"volume":3700435.73,"last":0.6,"change":-0.05,"percentChange":-7.69},"NAP_TL":{"chartData":[],"lowestAsk":9.8,"highestBid":9.52,"low24hr":9.53,"high24hr":10.07,"avg24hr":9.77,"volume":2094332.184,"last":9.66,"change":-0.04,"percentChange":-0.41},"NEAR_TL":{"chartData":[],"lowestAsk":112.69,"highestBid":112.51,"low24hr":112,"high24hr":141.67,"avg24hr":130.67,"volume":1365708.859,"last":112.46,"change":-17.19,"percentChange":-13.25},"NEO_TL":{"chartData":[],"lowestAsk":111.58,"highestBid":109.14,"low24hr":105.1,"high24hr":118.87,"avg24hr":115.06,"volume":178282.78,"last":112.18,"change":-6.34,"percentChange":-5.34},"NMR_TL":{"chartData":[],"lowestAsk":370.09,"highestBid":369.11,"low24hr":352,"high24hr":387.03,"avg24hr":373.96,"volume":185773.019,"last":371.94,"change":-11.34,"percentChange":-2.95},"NMR_USDT":{"chartData":[],"lowestAsk":8.08,"highestBid":8,"low24hr":7.48,"high24hr":8.53,"avg24hr":8.13,"volume":17235.047,"last":8.03,"change":-0.31,"percentChange":-3.71},"NST_TL":{"chartData":[],"lowestAsk":59.41,"highestBid":58.59,"low24hr":58,"high24hr":63.06,"avg24hr":59.76,"volume":42098.563,"last":59.45,"change":-0.79,"percentChange":-1.31},"ODOS_TL":{"chartData":[],"lowestAsk":0.0417,"highestBid":0.0408,"low24hr":0.0406,"high24hr":0.0442,"avg24hr":0.0426,"volume":171169013,"last":0.0408,"change":-0.0032,"percentChange":-7.27},"OGFAN_TL":{"chartData":[],"lowestAsk":116.58,"highestBid":115.91,"low24hr":113.57,"high24hr":127.12,"avg24hr":123.03,"volume":532299.037,"last":116.83,"change":-9.78,"percentChange":-7.72},"OGN_TL":{"chartData":[],"lowestAsk":0.892,"highestBid":0.889,"low24hr":0.865,"high24hr":0.968,"avg24hr":0.921,"volume":7044643,"last":0.893,"change":-0.063,"percentChange":-6.58},"OMG_TL":{"chartData":[],"lowestAsk":2.48,"highestBid":2.45,"low24hr":2.41,"high24hr":2.56,"avg24hr":2.49,"volume":31590293.92,"last":2.52,"change":0.07,"percentChange":2.85},"ONDO_TL":{"chartData":[],"lowestAsk":17.7,"highestBid":17.65,"low24hr":17.4,"high24hr":19.84,"avg24hr":19.08,"volume":1805085.74,"last":17.62,"change":-1.56,"percentChange":-8.13},"ONT_TL":{"chartData":[],"lowestAsk":2.236,"highestBid":2.232,"low24hr":2.105,"high24hr":2.357,"avg24hr":2.297,"volume":29063314.7,"last":2.235,"change":-0.071,"percentChange":-3.07},"OP_TL":{"chartData":[],"lowestAsk":5.05,"highestBid":5.03,"low24hr":5,"high24hr":6.1,"avg24hr":5.54,"volume":897635.44,"last":5.04,"change":-0.69,"percentChange":-12.04},"OP_USDT":{"chartData":[],"lowestAsk":0.1101,"highestBid":0.1095,"low24hr":0.1101,"high24hr":0.1327,"avg24hr":0.1236,"volume":3978820.3,"last":0.1117,"change":-0.0136,"percentChange":-10.85},"OXT_TL":{"chartData":[],"lowestAsk":0.419,"highestBid":0.404,"low24hr":0.391,"high24hr":0.434,"avg24hr":0.415,"volume":33655917.9,"last":0.419,"change":0.003,"percentChange":0.72},"PDA_TL":{"chartData":[],"lowestAsk":0.051,"highestBid":0.05,"low24hr":0.05,"high24hr":0.053,"avg24hr":0.051,"volume":6684624.8,"last":0.051,"change":0.001,"percentChange":2},"PENDLE_TL":{"chartData":[],"lowestAsk":61.6,"highestBid":61.42,"low24hr":54.8,"high24hr":66.41,"avg24hr":63.32,"volume":268787,"last":61.32,"change":-2.9,"percentChange":-4.51},"PENGU_TL":{"chartData":[],"lowestAsk":0.3154,"highestBid":0.3145,"low24hr":0.296,"high24hr":0.3339,"avg24hr":0.3253,"volume":412880748,"last":0.3142,"change":-0.0154,"percentChange":-4.67},"PENGU_USDT":{"chartData":[],"lowestAsk":0.00703,"highestBid":0.00682,"low24hr":0.00641,"high24hr":0.00775,"avg24hr":0.00709,"volume":57624809.5,"last":0.00693,"change":-0.00025,"percentChange":-3.48},"PEPE_TL":{"chartData":[],"lowestAsk":0.00013945,"highestBid":0.00013936,"low24hr":0.000125,"high24hr":0.00014912,"avg24hr":0.00014477,"volume":606202983194,"last":0.00013929,"change":-0.00000872,"percentChange":-5.89},"PEPE_USDT":{"chartData":[],"lowestAsk":0.00000307,"highestBid":0.00000302,"low24hr":0.0000029,"high24hr":0.00000325,"avg24hr":0.00000312,"volume":26656282433.6,"last":0.00000306,"change":-1.5e-7,"percentChange":-4.67},"PEPPER_TL":{"chartData":[],"lowestAsk":0.00003391,"highestBid":0.00003355,"low24hr":0.00003305,"high24hr":0.00003747,"avg24hr":0.0000359,"volume":53618077734,"last":0.00003373,"change":-0.00000299,"percentChange":-8.14},"PLUME_TL":{"chartData":[],"lowestAsk":0.5496,"highestBid":0.544,"low24hr":0.5361,"high24hr":0.6294,"avg24hr":0.6015,"volume":51111187,"last":0.5526,"change":-0.0649,"percentChange":-10.51},"PNUT_TL":{"chartData":[],"lowestAsk":2.06,"highestBid":2.05,"low24hr":2,"high24hr":2.37,"avg24hr":2.18,"volume":3665728.35,"last":2.07,"change":-0.22,"percentChange":-9.6},"POL_TL":{"chartData":[],"lowestAsk":4.24,"highestBid":4.23,"low24hr":4.1,"high24hr":4.39,"avg24hr":4.22,"volume":1645737.69,"last":4.22,"change":-0.08,"percentChange":-1.86},"POR_TL":{"chartData":[],"lowestAsk":16.91,"highestBid":16.84,"low24hr":16.71,"high24hr":18.19,"avg24hr":17.45,"volume":1442715.08,"last":16.91,"change":-0.96,"percentChange":-5.37},"PSG_TL":{"chartData":[],"lowestAsk":31.76,"highestBid":31.24,"low24hr":30.96,"high24hr":33.96,"avg24hr":32.76,"volume":4058930.081,"last":31.52,"change":-1.54,"percentChange":-4.65},"PUMP_TL":{"chartData":[],"lowestAsk":0.0805,"highestBid":0.0804,"low24hr":0.074,"high24hr":0.0837,"avg24hr":0.0807,"volume":675568774,"last":0.0801,"change":-0.0003,"percentChange":-0.37},"PUMP_USDT":{"chartData":[],"lowestAsk":0.001755,"highestBid":0.001746,"low24hr":0.001616,"high24hr":0.001844,"avg24hr":0.001758,"volume":436326920.7,"last":0.001665,"change":-0.000079,"percentChange":-4.52},"PYTH_TL":{"chartData":[],"lowestAsk":1.6,"highestBid":1.59,"low24hr":1.56,"high24hr":1.85,"avg24hr":1.69,"volume":878145.55,"last":1.62,"change":-0.21,"percentChange":-11.47},"QNT_TL":{"chartData":[],"lowestAsk":3214.12,"highestBid":3206.57,"low24hr":3119.44,"high24hr":3463.9,"avg24hr":3325.05,"volume":6821.6603,"last":3206.37,"change":-228.94,"percentChange":-6.66},"RACA_TL":{"chartData":[],"lowestAsk":0.00067,"highestBid":0.00065,"low24hr":0.00065,"high24hr":0.00071,"avg24hr":0.00068,"volume":2502231923,"last":0.00067,"change":-0.00003,"percentChange":-4.28},"RAD_TL":{"chartData":[],"lowestAsk":10.44,"highestBid":10.37,"low24hr":10.27,"high24hr":11.08,"avg24hr":10.78,"volume":6256382.76,"last":10.4,"change":-0.53,"percentChange":-4.84},"RAY_TL":{"chartData":[],"lowestAsk":29.09,"highestBid":28.81,"low24hr":27.92,"high24hr":31.02,"avg24hr":30,"volume":315198.3,"last":29.22,"change":-1.44,"percentChange":-4.69},"RDNT_TL":{"chartData":[],"lowestAsk":0.0599,"highestBid":0.0594,"low24hr":0.0567,"high24hr":0.0633,"avg24hr":0.0598,"volume":329870992.47,"last":0.06,"change":-0.0017,"percentChange":-2.75},"RED_TL":{"chartData":[],"lowestAsk":4.85,"highestBid":4.83,"low24hr":4.69,"high24hr":5.34,"avg24hr":5.04,"volume":85973.701,"last":4.86,"change":-0.42,"percentChange":-7.95},"REEF_TL":{"chartData":[],"lowestAsk":0.0031,"highestBid":0.003,"low24hr":0.003,"high24hr":0.0032,"avg24hr":0.003,"volume":292484634,"last":0.003,"change":-0.0001,"percentChange":-3.22},"RENDER_TL":{"chartData":[],"lowestAsk":90.73,"highestBid":90.56,"low24hr":90.55,"high24hr":103.86,"avg24hr":99.17,"volume":819190.48,"last":90.6,"change":-10.51,"percentChange":-10.39},"RLC_TL":{"chartData":[],"lowestAsk":17.58,"highestBid":17.46,"low24hr":16.9,"high24hr":18.92,"avg24hr":18.39,"volume":1043687.19,"last":17.55,"change":-1.26,"percentChange":-6.69},"RVN_TL":{"chartData":[],"lowestAsk":0.2125,"highestBid":0.211,"low24hr":0.2022,"high24hr":0.2267,"avg24hr":0.2206,"volume":94487441,"last":0.2125,"change":-0.0136,"percentChange":-6.01},"SAHARA_TL":{"chartData":[],"lowestAsk":1.5111,"highestBid":1.5057,"low24hr":1.455,"high24hr":1.55,"avg24hr":1.5061,"volume":115395867.552,"last":1.5186,"change":0.0033,"percentChange":0.21},"SAM_TL":{"chartData":[],"lowestAsk":6.59,"highestBid":6.43,"low24hr":6.33,"high24hr":6.98,"avg24hr":6.83,"volume":2045993.83,"last":6.54,"change":-0.42,"percentChange":-6.03},"SAND_TL":{"chartData":[],"lowestAsk":2.69,"highestBid":2.68,"low24hr":2.59,"high24hr":2.92,"avg24hr":2.79,"volume":1075589.96,"last":2.69,"change":-0.22,"percentChange":-7.56},"SAUBER_TL":{"chartData":[],"lowestAsk":5.37,"highestBid":5.3,"low24hr":5.32,"high24hr":5.74,"avg24hr":5.61,"volume":2469122.714,"last":5.36,"change":-0.32,"percentChange":-5.63},"SEI_TL":{"chartData":[],"lowestAsk":2.583,"highestBid":2.517,"low24hr":2.501,"high24hr":3.018,"avg24hr":2.809,"volume":50034550.6,"last":2.585,"change":-0.351,"percentChange":-11.95},"SEI_USDT":{"chartData":[],"lowestAsk":0.0696,"highestBid":0.0546,"low24hr":0.0546,"high24hr":0.0689,"avg24hr":0.0609,"volume":6347482.3,"last":0.0558,"change":-0.0082,"percentChange":-12.81},"SENT_TL":{"chartData":[],"lowestAsk":0.6222,"highestBid":0.6097,"low24hr":0.5666,"high24hr":0.6699,"avg24hr":0.6473,"volume":30464301.897,"last":0.6086,"change":-0.0489,"percentChange":-7.43},"SEVILLA_TL":{"chartData":[],"lowestAsk":2.64,"highestBid":2.63,"low24hr":2.57,"high24hr":2.8,"avg24hr":2.75,"volume":4945990.97,"last":2.61,"change":-0.17,"percentChange":-6.11},"SHIB_TL":{"chartData":[],"lowestAsk":0.00023137,"highestBid":0.00023086,"low24hr":0.00022502,"high24hr":0.00024524,"avg24hr":0.00023969,"volume":167272748439,"last":0.0002311,"change":-0.00001212,"percentChange":-4.98},"SKL_TL":{"chartData":[],"lowestAsk":0.2328,"highestBid":0.2306,"low24hr":0.2245,"high24hr":0.2529,"avg24hr":0.2454,"volume":85962044,"last":0.2382,"change":-0.0129,"percentChange":-5.13},"SKY_TL":{"chartData":[],"lowestAsk":3.06,"highestBid":3.05,"low24hr":3.03,"high24hr":3.17,"avg24hr":3.08,"volume":1553788.184,"last":3.08,"change":-0.03,"percentChange":-0.96},"SKY_USDT":{"chartData":[],"lowestAsk":0.06672,"highestBid":0.06596,"low24hr":0.06523,"high24hr":0.06932,"avg24hr":0.0679,"volume":2048810,"last":0.0667,"change":-0.00079,"percentChange":-1.17},"SNX_TL":{"chartData":[],"lowestAsk":11.97,"highestBid":11.89,"low24hr":11.48,"high24hr":12.85,"avg24hr":12.44,"volume":1650170.7,"last":12.12,"change":-0.63,"percentChange":-4.94},"SOL_TL":{"chartData":[],"lowestAsk":3223.39,"highestBid":3217,"low24hr":3080,"high24hr":3479.02,"avg24hr":3347.16,"volume":44977.946,"last":3222.64,"change":-227.61,"percentChange":-6.59},"SOL_USDT":{"chartData":[],"lowestAsk":70.14,"highestBid":69.94,"low24hr":67,"high24hr":75.83,"avg24hr":72.9,"volume":12155.163,"last":71.14,"change":-3.85,"percentChange":-5.13},"SPELL_TL":{"chartData":[],"lowestAsk":0.00622,"highestBid":0.0062,"low24hr":0.0061,"high24hr":0.00668,"avg24hr":0.00637,"volume":1209015692,"last":0.00628,"change":-0.00035,"percentChange":-5.27},"SPK_TL":{"chartData":[],"lowestAsk":0.9039,"highestBid":0.9002,"low24hr":0.8706,"high24hr":0.9937,"avg24hr":0.9538,"volume":44408971.979,"last":0.9107,"change":-0.0613,"percentChange":-6.3},"SPURS_TL":{"chartData":[],"lowestAsk":6.31,"highestBid":6.14,"low24hr":6.01,"high24hr":6.47,"avg24hr":6.26,"volume":3412495.326,"last":6.2,"change":-0.11,"percentChange":-1.74},"STG_TL":{"chartData":[],"lowestAsk":11.661,"highestBid":11.626,"low24hr":11.488,"high24hr":12.989,"avg24hr":12.204,"volume":6062610.9,"last":11.549,"change":-1.105,"percentChange":-8.73},"STORJ_TL":{"chartData":[],"lowestAsk":3.979,"highestBid":3.962,"low24hr":3.786,"high24hr":4.3,"avg24hr":4.129,"volume":11385246.2,"last":3.968,"change":-0.235,"percentChange":-5.59},"STRK_TL":{"chartData":[],"lowestAsk":1.59,"highestBid":1.58,"low24hr":1.52,"high24hr":1.72,"avg24hr":1.63,"volume":1618479.83,"last":1.61,"change":-0.09,"percentChange":-5.29},"STX_TL":{"chartData":[],"lowestAsk":9.19,"highestBid":9.16,"low24hr":9,"high24hr":10.22,"avg24hr":9.79,"volume":1038533.78,"last":9.31,"change":-0.82,"percentChange":-8.09},"STX_USDT":{"chartData":[],"lowestAsk":0.2001,"highestBid":0.1992,"low24hr":0.1908,"high24hr":0.2322,"avg24hr":0.2141,"volume":3943008.7,"last":0.1997,"change":-0.0209,"percentChange":-9.47},"SUI_TL":{"chartData":[],"lowestAsk":36.55,"highestBid":36.49,"low24hr":34.95,"high24hr":39.17,"avg24hr":37.8,"volume":683402.13,"last":36.61,"change":-1.8,"percentChange":-4.68},"SUI_USDT":{"chartData":[],"lowestAsk":0.8,"highestBid":0.79,"low24hr":0.78,"high24hr":0.98,"avg24hr":0.85,"volume":18629.008,"last":0.8,"change":-0.04,"percentChange":-4.76},"SUPER_TL":{"chartData":[],"lowestAsk":4.77,"highestBid":4.75,"low24hr":4.58,"high24hr":5.19,"avg24hr":5,"volume":843199.325,"last":4.81,"change":-0.28,"percentChange":-5.5},"SYN_TL":{"chartData":[],"lowestAsk":2.25,"highestBid":2.24,"low24hr":2,"high24hr":2.39,"avg24hr":2.21,"volume":11353313.06,"last":2.23,"change":0.1,"percentChange":4.69},"SYRUP_TL":{"chartData":[],"lowestAsk":6.8,"highestBid":6.77,"low24hr":6.22,"high24hr":7.39,"avg24hr":6.61,"volume":2083647.08,"last":6.77,"change":0.31,"percentChange":4.79},"S_TL":{"chartData":[],"lowestAsk":1.59,"highestBid":1.58,"low24hr":1.5,"high24hr":1.79,"avg24hr":1.66,"volume":3007018.14,"last":1.61,"change":-0.14,"percentChange":-8},"S_USDT":{"chartData":[],"lowestAsk":0.0348,"highestBid":0.0343,"low24hr":0.0334,"high24hr":0.0422,"avg24hr":0.037,"volume":5936640.1,"last":0.0348,"change":-0.0031,"percentChange":-8.17},"TAO_TL":{"chartData":[],"lowestAsk":10066,"highestBid":10046,"low24hr":9651,"high24hr":10907,"avg24hr":10442,"volume":350.33,"last":10047,"change":-726,"percentChange":-6.73},"THETA_TL":{"chartData":[],"lowestAsk":7.87,"highestBid":7.81,"low24hr":7.56,"high24hr":8.71,"avg24hr":8.32,"volume":1022131.02,"last":7.89,"change":-0.74,"percentChange":-8.57},"TIA_TL":{"chartData":[],"lowestAsk":16,"highestBid":15.98,"low24hr":15.1,"high24hr":18,"avg24hr":17.04,"volume":3072313.36,"last":15.97,"change":-1.12,"percentChange":-6.55},"TLM_TL":{"chartData":[],"lowestAsk":0.059,"highestBid":0.0588,"low24hr":0.0556,"high24hr":0.0652,"avg24hr":0.0609,"volume":50968556,"last":0.059,"change":-0.0048,"percentChange":-7.52},"TNSR_TL":{"chartData":[],"lowestAsk":1.57,"highestBid":1.56,"low24hr":1.48,"high24hr":1.71,"avg24hr":1.65,"volume":8852645.7,"last":1.56,"change":-0.14,"percentChange":-8.23},"TON_TL":{"chartData":[],"lowestAsk":81.16,"highestBid":81.07,"low24hr":80,"high24hr":96.44,"avg24hr":90.1,"volume":1662903.1,"last":80.9,"change":-12.07,"percentChange":-12.98},"TRA_TL":{"chartData":[],"lowestAsk":8.6,"highestBid":8.51,"low24hr":8.56,"high24hr":8.93,"avg24hr":8.8,"volume":1200002.53,"last":8.56,"change":-0.29,"percentChange":-3.27},"TRUMP_TL":{"chartData":[],"lowestAsk":84.46,"highestBid":84.26,"low24hr":81.39,"high24hr":93.04,"avg24hr":90.42,"volume":480494.188,"last":84.67,"change":-7.53,"percentChange":-8.16},"TRUMP_USDT":{"chartData":[],"lowestAsk":1.84,"highestBid":1.83,"low24hr":1.8,"high24hr":2.02,"avg24hr":1.88,"volume":6252.333,"last":1.85,"change":-0.17,"percentChange":-8.41},"TRX_TL":{"chartData":[],"lowestAsk":15.243,"highestBid":15.235,"low24hr":15.032,"high24hr":15.408,"avg24hr":15.284,"volume":1367672,"last":15.227,"change":-0.067,"percentChange":-0.43},"TRX_USDT":{"chartData":[],"lowestAsk":0.3327,"highestBid":0.3312,"low24hr":0.3167,"high24hr":0.3358,"avg24hr":0.333,"volume":403719.9,"last":0.3314,"change":-0.0019,"percentChange":-0.57},"TRYC_TL":{"chartData":[],"lowestAsk":1.001,"highestBid":0.999,"low24hr":0.999,"high24hr":0.999,"avg24hr":0.999,"volume":3457.3,"last":0.999,"change":0,"percentChange":0},"TURBO_TL":{"chartData":[],"lowestAsk":0.0436,"highestBid":0.0434,"low24hr":0.0412,"high24hr":0.0477,"avg24hr":0.0451,"volume":117825511,"last":0.0438,"change":-0.0029,"percentChange":-6.2},"T_TL":{"chartData":[],"lowestAsk":0.1956,"highestBid":0.195,"low24hr":0.193,"high24hr":0.2156,"avg24hr":0.2078,"volume":307893735,"last":0.1954,"change":-0.0177,"percentChange":-8.3},"UMA_TL":{"chartData":[],"lowestAsk":18.34,"highestBid":18.28,"low24hr":17.66,"high24hr":19.8,"avg24hr":19.06,"volume":5364240.13,"last":18.48,"change":-0.87,"percentChange":-4.49},"UNI_TL":{"chartData":[],"lowestAsk":124.06,"highestBid":123.83,"low24hr":119.08,"high24hr":135.51,"avg24hr":130.38,"volume":115582.927,"last":124.97,"change":-6.18,"percentChange":-4.71},"UNI_USDT":{"chartData":[],"lowestAsk":2.7,"highestBid":2.69,"low24hr":2.64,"high24hr":3.01,"avg24hr":2.88,"volume":14894.62,"last":2.73,"change":-0.2,"percentChange":-6.82},"USDC_TL":{"chartData":[],"lowestAsk":45.95,"highestBid":45.94,"low24hr":45.851,"high24hr":45.989,"avg24hr":45.881,"volume":40986.85,"last":45.955,"change":0.102,"percentChange":0.22},"USDT_TL":{"chartData":[],"lowestAsk":45.95,"highestBid":45.949,"low24hr":45.861,"high24hr":45.95,"avg24hr":45.901,"volume":8129693.45,"last":45.949,"change":0.045,"percentChange":0.09},"VANRY_TL":{"chartData":[],"lowestAsk":0.1818,"highestBid":0.1814,"low24hr":0.1779,"high24hr":0.201,"avg24hr":0.1932,"volume":349951238.41,"last":0.1805,"change":-0.0194,"percentChange":-9.7},"VCF_TL":{"chartData":[],"lowestAsk":2.64,"highestBid":2.61,"low24hr":2.53,"high24hr":2.86,"avg24hr":2.72,"volume":1491624.77,"last":2.61,"change":-0.23,"percentChange":-8.09},"VET_TL":{"chartData":[],"lowestAsk":0.2477,"highestBid":0.2469,"low24hr":0.2379,"high24hr":0.2818,"avg24hr":0.2581,"volume":92002378,"last":0.25,"change":-0.0126,"percentChange":-4.79},"VIRTUAL_TL":{"chartData":[],"lowestAsk":30.77,"highestBid":30.69,"low24hr":29.69,"high24hr":34.72,"avg24hr":33.19,"volume":1331036.13,"last":30.81,"change":-2.65,"percentChange":-7.91},"VVV_TL":{"chartData":[],"lowestAsk":852.47,"highestBid":849.78,"low24hr":839.44,"high24hr":985.24,"avg24hr":922.23,"volume":32736.797,"last":852.47,"change":-37.04,"percentChange":-4.16},"WAL_TL":{"chartData":[],"lowestAsk":1.94,"highestBid":1.93,"low24hr":1.88,"high24hr":2.23,"avg24hr":2.11,"volume":4828889.234,"last":1.94,"change":-0.22,"percentChange":-10.18},"WAVES_TL":{"chartData":[],"lowestAsk":13.56,"highestBid":13.47,"low24hr":13,"high24hr":14.98,"avg24hr":14.28,"volume":698877.48,"last":13.47,"change":-1.21,"percentChange":-8.24},"WAVES_USDT":{"chartData":[],"lowestAsk":0.299,"highestBid":0.282,"low24hr":0.285,"high24hr":0.352,"avg24hr":0.321,"volume":425059.69,"last":0.291,"change":-0.02,"percentChange":-6.43},"WIF_TL":{"chartData":[],"lowestAsk":8.05,"highestBid":8.03,"low24hr":7.75,"high24hr":9.15,"avg24hr":8.32,"volume":3716048.01,"last":8.06,"change":-0.52,"percentChange":-6.06},"WLD_TL":{"chartData":[],"lowestAsk":24.15,"highestBid":24,"low24hr":20.34,"high24hr":25.99,"avg24hr":23.56,"volume":19453351.964,"last":24.12,"change":3.46,"percentChange":16.74},"WLFI_TL":{"chartData":[],"lowestAsk":2.77,"highestBid":2.75,"low24hr":2.64,"high24hr":2.99,"avg24hr":2.81,"volume":1269788.817,"last":2.76,"change":0.01,"percentChange":0.36},"WLFI_USDT":{"chartData":[],"lowestAsk":0.0606,"highestBid":0.0598,"low24hr":0.0556,"high24hr":0.0657,"avg24hr":0.0611,"volume":1667764.9,"last":0.0601,"change":0,"percentChange":0},"W_TL":{"chartData":[],"lowestAsk":0.528,"highestBid":0.5269,"low24hr":0.52,"high24hr":0.6259,"avg24hr":0.5891,"volume":39839027.66,"last":0.5269,"change":-0.0861,"percentChange":-14.04},"XAI_TL":{"chartData":[],"lowestAsk":0.4129,"highestBid":0.4108,"low24hr":0.394,"high24hr":0.4639,"avg24hr":0.4393,"volume":90723610.72,"last":0.4105,"change":-0.0479,"percentChange":-10.44},"XAUT_TL":{"chartData":[],"lowestAsk":204216,"highestBid":204106,"low24hr":200000,"high24hr":204559,"avg24hr":203257,"volume":116.7257,"last":204260,"change":211,"percentChange":0.1},"XCN_TL":{"chartData":[],"lowestAsk":0.1826,"highestBid":0.1819,"low24hr":0.1814,"high24hr":0.201,"avg24hr":0.1937,"volume":214037334,"last":0.1825,"change":-0.0165,"percentChange":-8.29},"XCN_USDT":{"chartData":[],"lowestAsk":0.00399,"highestBid":0.00395,"low24hr":0.004,"high24hr":0.00445,"avg24hr":0.00421,"volume":93600827,"last":0.004,"change":-0.00034,"percentChange":-7.83},"XLM_TL":{"chartData":[],"lowestAsk":9.691,"highestBid":9.668,"low24hr":9.097,"high24hr":10.775,"avg24hr":10.061,"volume":21445386.1,"last":9.652,"change":-0.876,"percentChange":-8.32},"XLM_USDT":{"chartData":[],"lowestAsk":0.2115,"highestBid":0.2099,"low24hr":0.2,"high24hr":0.233,"avg24hr":0.2177,"volume":3594599,"last":0.2022,"change":-0.027,"percentChange":-11.78},"XPL_TL":{"chartData":[],"lowestAsk":4,"highestBid":3.99,"low24hr":3.71,"high24hr":4.7,"avg24hr":4.37,"volume":4106652.726,"last":4.03,"change":-0.16,"percentChange":-3.81},"XRP_TL":{"chartData":[],"lowestAsk":54.343,"highestBid":54.307,"low24hr":52.483,"high24hr":57.47,"avg24hr":55.968,"volume":1535725,"last":54.354,"change":-2.82,"percentChange":-4.93},"XRP_USDT":{"chartData":[],"lowestAsk":1.1841,"highestBid":1.1813,"low24hr":1.1555,"high24hr":1.2695,"avg24hr":1.219,"volume":675284.2,"last":1.1938,"change":-0.0508,"percentChange":-4.08},"XTZ_TL":{"chartData":[],"lowestAsk":12.97,"highestBid":12.93,"low24hr":12.58,"high24hr":14.15,"avg24hr":13.7,"volume":6053195.53,"last":13.01,"change":-1.05,"percentChange":-7.46},"XTZ_USDT":{"chartData":[],"lowestAsk":0.2884,"highestBid":0.2815,"low24hr":0.2762,"high24hr":0.3222,"avg24hr":0.2986,"volume":2850534,"last":0.2862,"change":-0.0199,"percentChange":-6.5},"ZETA_TL":{"chartData":[],"lowestAsk":1.97,"highestBid":1.96,"low24hr":1.94,"high24hr":2.22,"avg24hr":2.08,"volume":1092317.03,"last":1.98,"change":-0.23,"percentChange":-10.4},"ZIL_TL":{"chartData":[],"lowestAsk":0.1558,"highestBid":0.1548,"low24hr":0.15,"high24hr":0.1697,"avg24hr":0.1624,"volume":130121774,"last":0.1556,"change":-0.0103,"percentChange":-6.2},"ZKC_TL":{"chartData":[],"lowestAsk":2.52,"highestBid":2.51,"low24hr":2.49,"high24hr":2.73,"avg24hr":2.61,"volume":1180652.345,"last":2.52,"change":-0.21,"percentChange":-7.69},"ZK_TL":{"chartData":[],"lowestAsk":0.5454,"highestBid":0.5444,"low24hr":0.5216,"high24hr":0.6066,"avg24hr":0.5851,"volume":52787146.54,"last":0.545,"change":-0.0588,"percentChange":-9.73},"ZORA_TL":{"chartData":[],"lowestAsk":0.517,"highestBid":0.514,"low24hr":0.5,"high24hr":0.63,"avg24hr":0.55,"volume":100660915.3,"last":0.513,"change":-0.077,"percentChange":-13.05},"ZRO_TL":{"chartData":[],"lowestAsk":51.12,"highestBid":50.99,"low24hr":50.93,"high24hr":59.79,"avg24hr":55.68,"volume":704385.449,"last":50.93,"change":-3.26,"percentChange":-6.01},"ZRX_TL":{"chartData":[],"lowestAsk":4.3,"highestBid":4.28,"low24hr":4.18,"high24hr":4.63,"avg24hr":4.44,"volume":452857.63,"last":4.32,"change":-0.26,"percentChange":-5.67}}