{"0G_TL":{"chartData":[],"lowestAsk":7.94,"highestBid":7.92,"low24hr":7.87,"high24hr":8.53,"avg24hr":8.2,"volume":1359268.419,"last":7.94,"change":-0.05,"percentChange":-0.62},"1INCH_TL":{"chartData":[],"lowestAsk":3.48,"highestBid":3.46,"low24hr":3.4,"high24hr":3.49,"avg24hr":3.46,"volume":141430.23,"last":3.46,"change":0.04,"percentChange":1.16},"2Z_TL":{"chartData":[],"lowestAsk":3.08,"highestBid":3.06,"low24hr":3.03,"high24hr":3.1,"avg24hr":3.05,"volume":53823.731,"last":3.06,"change":-0.04,"percentChange":-1.29},"AAVE_TL":{"chartData":[],"lowestAsk":4259.84,"highestBid":4236.36,"low24hr":4179.61,"high24hr":4289.17,"avg24hr":4207.98,"volume":155.1477,"last":4254.4,"change":-21.55,"percentChange":-0.5},"ACM_TL":{"chartData":[],"lowestAsk":13.28,"highestBid":13.15,"low24hr":13.15,"high24hr":13.74,"avg24hr":13.41,"volume":1589451.124,"last":13.21,"change":-0.37,"percentChange":-2.72},"ADA_TL":{"chartData":[],"lowestAsk":7.657,"highestBid":7.642,"low24hr":7.581,"high24hr":7.918,"avg24hr":7.774,"volume":3661783.3,"last":7.647,"change":-0.16,"percentChange":-2.04},"ADA_USDT":{"chartData":[],"lowestAsk":0.1628,"highestBid":0.1619,"low24hr":0.1612,"high24hr":0.168,"avg24hr":0.1651,"volume":6455104.4,"last":0.1623,"change":-0.0035,"percentChange":-2.11},"AERO_TL":{"chartData":[],"lowestAsk":21.19,"highestBid":21.09,"low24hr":20.89,"high24hr":21.61,"avg24hr":21.19,"volume":241958.445,"last":21.17,"change":-0.15,"percentChange":-0.7},"AEVO_TL":{"chartData":[],"lowestAsk":0.89,"highestBid":0.87,"low24hr":0.86,"high24hr":0.89,"avg24hr":0.87,"volume":248138.49,"last":0.88,"change":0.01,"percentChange":1.14},"AFC_TL":{"chartData":[],"lowestAsk":7.6,"highestBid":7.53,"low24hr":7.44,"high24hr":7.63,"avg24hr":7.53,"volume":6548331.396,"last":7.57,"change":0.04,"percentChange":0.53},"AIXBT_TL":{"chartData":[],"lowestAsk":0.8583,"highestBid":0.8549,"low24hr":0.8409,"high24hr":0.8707,"avg24hr":0.8567,"volume":76100371.5,"last":0.8575,"change":-0.0063,"percentChange":-0.72},"AKT_TL":{"chartData":[],"lowestAsk":24.04,"highestBid":23.95,"low24hr":23.66,"high24hr":25.74,"avg24hr":24.87,"volume":1064735.81,"last":24.05,"change":-1.56,"percentChange":-6.09},"ALGO_TL":{"chartData":[],"lowestAsk":3.916,"highestBid":3.858,"low24hr":3.846,"high24hr":3.932,"avg24hr":3.882,"volume":2354601.2,"last":3.869,"change":-0.02,"percentChange":-0.51},"ALICE_TL":{"chartData":[],"lowestAsk":7.25,"highestBid":7.05,"low24hr":5.48,"high24hr":7.25,"avg24hr":6.06,"volume":10739785.91,"last":7.25,"change":1.64,"percentChange":29.23},"ALT_TL":{"chartData":[],"lowestAsk":0.2921,"highestBid":0.2902,"low24hr":0.2889,"high24hr":0.3034,"avg24hr":0.2966,"volume":27449956.45,"last":0.2917,"change":-0.0083,"percentChange":-2.76},"ANIME_TL":{"chartData":[],"lowestAsk":0.125,"highestBid":0.123,"low24hr":0.122,"high24hr":0.13,"avg24hr":0.125,"volume":2068656,"last":0.122,"change":-0.003,"percentChange":-2.4},"ANKR_TL":{"chartData":[],"lowestAsk":0.1652,"highestBid":0.1643,"low24hr":0.1625,"high24hr":0.1675,"avg24hr":0.1652,"volume":31752374,"last":0.1644,"change":-0.0024,"percentChange":-1.43},"APE_TL":{"chartData":[],"lowestAsk":6.56,"highestBid":6.55,"low24hr":6.54,"high24hr":6.91,"avg24hr":6.83,"volume":203400.23,"last":6.54,"change":-0.32,"percentChange":-4.66},"API3_TL":{"chartData":[],"lowestAsk":10.07,"highestBid":10.04,"low24hr":9.86,"high24hr":10.2,"avg24hr":10.07,"volume":1667985.64,"last":10.04,"change":-0.16,"percentChange":-1.56},"APT_TL":{"chartData":[],"lowestAsk":27.71,"highestBid":27.65,"low24hr":27.36,"high24hr":28.52,"avg24hr":28.02,"volume":210295.47,"last":27.76,"change":-0.74,"percentChange":-2.59},"APT_USDT":{"chartData":[],"lowestAsk":0.59,"highestBid":0.58,"low24hr":0.59,"high24hr":0.65,"avg24hr":0.6,"volume":7301.291,"last":0.59,"change":-0.01,"percentChange":-1.66},"ARB_TL":{"chartData":[],"lowestAsk":4.08,"highestBid":4.07,"low24hr":4.03,"high24hr":4.25,"avg24hr":4.17,"volume":492965.18,"last":4.1,"change":-0.06,"percentChange":-1.44},"ARB_USDT":{"chartData":[],"lowestAsk":0.0866,"highestBid":0.0864,"low24hr":0.0862,"high24hr":0.093,"avg24hr":0.0888,"volume":154027.7,"last":0.0862,"change":-0.0027,"percentChange":-3.03},"ARG_TL":{"chartData":[],"lowestAsk":6.24,"highestBid":6.23,"low24hr":6.1,"high24hr":13.94,"avg24hr":9.82,"volume":21407755.69,"last":6.23,"change":-7.2,"percentChange":-53.61},"ARKM_TL":{"chartData":[],"lowestAsk":4.92,"highestBid":4.89,"low24hr":4.89,"high24hr":5.06,"avg24hr":5,"volume":279435.63,"last":4.93,"change":-0.1,"percentChange":-1.98},"ASM_TL":{"chartData":[],"lowestAsk":3.01,"highestBid":2.96,"low24hr":2.94,"high24hr":3.04,"avg24hr":2.99,"volume":2151944.53,"last":2.99,"change":-0.03,"percentChange":-0.99},"ASR_TL":{"chartData":[],"lowestAsk":40.51,"highestBid":40.41,"low24hr":40.1,"high24hr":41.48,"avg24hr":40.53,"volume":837211.57,"last":40.41,"change":-0.16,"percentChange":-0.39},"ASTER_TL":{"chartData":[],"lowestAsk":29.23,"highestBid":29.14,"low24hr":29.09,"high24hr":29.4,"avg24hr":29.25,"volume":212773.911,"last":29.19,"change":-0.13,"percentChange":-0.44},"ASTON_TL":{"chartData":[],"lowestAsk":4.88,"highestBid":4.8,"low24hr":4.78,"high24hr":4.97,"avg24hr":4.86,"volume":512841.603,"last":4.84,"change":-0.1,"percentChange":-2.02},"ATH_TL":{"chartData":[],"lowestAsk":0.2275,"highestBid":0.2258,"low24hr":0.2122,"high24hr":0.2344,"avg24hr":0.223,"volume":212531369.814,"last":0.2268,"change":0.0103,"percentChange":4.75},"ATLAS_TL":{"chartData":[],"lowestAsk":0.0068,"highestBid":0.0067,"low24hr":0.0066,"high24hr":0.0082,"avg24hr":0.0074,"volume":3090861214,"last":0.0067,"change":-0.0013,"percentChange":-16.25},"ATM_TL":{"chartData":[],"lowestAsk":128.76,"highestBid":127.76,"low24hr":126.83,"high24hr":131.76,"avg24hr":128.73,"volume":275843.65,"last":128.29,"change":-1.84,"percentChange":-1.41},"ATOM_TL":{"chartData":[],"lowestAsk":68.96,"highestBid":68.55,"low24hr":68.15,"high24hr":70.87,"avg24hr":69.48,"volume":18975.417,"last":68.84,"change":-1.73,"percentChange":-2.45},"AUDIO_TL":{"chartData":[],"lowestAsk":0.624,"highestBid":0.622,"low24hr":0.618,"high24hr":0.633,"avg24hr":0.626,"volume":9244883.6,"last":0.624,"change":-0.007,"percentChange":-1.1},"AVAX_TL":{"chartData":[],"lowestAsk":308.03,"highestBid":308,"low24hr":301.5,"high24hr":312.69,"avg24hr":305.68,"volume":75723.75,"last":308,"change":-0.48,"percentChange":-0.15},"AVAX_USDT":{"chartData":[],"lowestAsk":6.55,"highestBid":6.53,"low24hr":6.4,"high24hr":6.62,"avg24hr":6.5,"volume":4488.21,"last":6.55,"change":0.02,"percentChange":0.3},"AVL_TL":{"chartData":[],"lowestAsk":3.57,"highestBid":3.49,"low24hr":3.29,"high24hr":3.66,"avg24hr":3.45,"volume":2992006.462,"last":3.46,"change":0.07,"percentChange":2.06},"AVNT_TL":{"chartData":[],"lowestAsk":4.2,"highestBid":4.18,"low24hr":4.15,"high24hr":4.3,"avg24hr":4.22,"volume":454819.984,"last":4.2,"change":0.02,"percentChange":0.47},"AXL_TL":{"chartData":[],"lowestAsk":1.89,"highestBid":1.88,"low24hr":1.87,"high24hr":1.92,"avg24hr":1.87,"volume":1788230.16,"last":1.9,"change":-0.01,"percentChange":-0.52},"AXS_TL":{"chartData":[],"lowestAsk":43.9,"highestBid":43.7,"low24hr":42.84,"high24hr":44.09,"avg24hr":43.52,"volume":184718.316,"last":43.7,"change":-0.2,"percentChange":-0.45},"A_TL":{"chartData":[],"lowestAsk":3.15,"highestBid":3.13,"low24hr":3.11,"high24hr":3.26,"avg24hr":3.17,"volume":312998.182,"last":3.14,"change":-0.08,"percentChange":-2.48},"BAL_TL":{"chartData":[],"lowestAsk":4.59,"highestBid":4.48,"low24hr":4.4,"high24hr":5.2,"avg24hr":4.86,"volume":2075671.601,"last":4.54,"change":-0.47,"percentChange":-9.38},"BAND_TL":{"chartData":[],"lowestAsk":7.7,"highestBid":7.67,"low24hr":7.59,"high24hr":7.8,"avg24hr":7.73,"volume":152990.07,"last":7.72,"change":-0.07,"percentChange":-0.89},"BAR_TL":{"chartData":[],"lowestAsk":13.19,"highestBid":13.14,"low24hr":13.14,"high24hr":14.29,"avg24hr":13.66,"volume":1186858.788,"last":13.19,"change":-0.48,"percentChange":-3.51},"BAT_TL":{"chartData":[],"lowestAsk":3.573,"highestBid":3.556,"low24hr":3.535,"high24hr":3.704,"avg24hr":3.645,"volume":20286377.6,"last":3.563,"change":-0.119,"percentChange":-3.23},"BCH_TL":{"chartData":[],"lowestAsk":10039.79,"highestBid":9986.72,"low24hr":9902.52,"high24hr":10280.28,"avg24hr":10150.51,"volume":6897.6371,"last":10004.95,"change":-265.52,"percentChange":-2.58},"BEAM_TL":{"chartData":[],"lowestAsk":0.0709,"highestBid":0.0706,"low24hr":0.0698,"high24hr":0.0715,"avg24hr":0.0704,"volume":123419172,"last":0.0708,"change":-0.0007,"percentChange":-0.97},"BELG_TL":{"chartData":[],"lowestAsk":7.599,"highestBid":7.2,"low24hr":7,"high24hr":7.799,"avg24hr":7.402,"volume":490165.2,"last":7.4,"change":0.167,"percentChange":2.3},"BENFICA_TL":{"chartData":[],"lowestAsk":4.72,"highestBid":4.62,"low24hr":4.52,"high24hr":4.89,"avg24hr":4.73,"volume":560475.14,"last":4.67,"change":-0.1,"percentChange":-2.09},"BERA_TL":{"chartData":[],"lowestAsk":8.54,"highestBid":8.51,"low24hr":8.4,"high24hr":9.08,"avg24hr":8.73,"volume":615857.06,"last":8.53,"change":-0.06,"percentChange":-0.69},"BERA_USDT":{"chartData":[],"lowestAsk":0.1829,"highestBid":0.1802,"low24hr":0.1789,"high24hr":0.193,"avg24hr":0.1839,"volume":5212409.1,"last":0.1806,"change":-0.002,"percentChange":-1.09},"BIO_TL":{"chartData":[],"lowestAsk":1.21,"highestBid":1.2,"low24hr":1.18,"high24hr":1.23,"avg24hr":1.19,"volume":2071067.678,"last":1.2,"change":0,"percentChange":0},"BJK_TL":{"chartData":[],"lowestAsk":9.94,"highestBid":9.88,"low24hr":9.04,"high24hr":11.3,"avg24hr":9.94,"volume":3855108.75,"last":9.91,"change":0.81,"percentChange":8.9},"BLUR_TL":{"chartData":[],"lowestAsk":0.72,"highestBid":0.717,"low24hr":0.715,"high24hr":0.752,"avg24hr":0.734,"volume":4211121.3,"last":0.72,"change":-0.032,"percentChange":-4.25},"BONK_TL":{"chartData":[],"lowestAsk":0.0001378,"highestBid":0.0001374,"low24hr":0.000129,"high24hr":0.0001406,"avg24hr":0.0001347,"volume":336789863474,"last":0.0001375,"change":0.0000033,"percentChange":2.45},"BONK_USDT":{"chartData":[],"lowestAsk":0.00000295,"highestBid":0.00000291,"low24hr":0.00000274,"high24hr":0.000003,"avg24hr":0.00000287,"volume":24753633995.1,"last":0.0000029,"change":5e-8,"percentChange":1.75},"BTC_TL":{"chartData":[],"lowestAsk":3026163,"highestBid":3023591,"low24hr":3003500,"high24hr":3065000,"avg24hr":3041718,"volume":40.481257,"last":3028567,"change":-17433,"percentChange":-0.57},"BTC_USDT":{"chartData":[],"lowestAsk":64392.98,"highestBid":64207.2,"low24hr":63800,"high24hr":65000,"avg24hr":64490.25,"volume":2.799961,"last":63980.84,"change":-710.8,"percentChange":-1.09},"BTTC_TL":{"chartData":[],"lowestAsk":0.0000129,"highestBid":0.0000128,"low24hr":0.00001271,"high24hr":0.00001298,"avg24hr":0.00001282,"volume":307613194859,"last":0.00001282,"change":-4e-8,"percentChange":-0.31},"CEEK_TL":{"chartData":[],"lowestAsk":0.12,"highestBid":0.117,"low24hr":0.111,"high24hr":0.125,"avg24hr":0.12,"volume":66739053.7,"last":0.117,"change":-0.003,"percentChange":-2.5},"CFG_TL":{"chartData":[],"lowestAsk":7.788,"highestBid":7.754,"low24hr":7.681,"high24hr":8.337,"avg24hr":8.016,"volume":174843.9,"last":7.681,"change":-0.375,"percentChange":-4.65},"CHZ_TL":{"chartData":[],"lowestAsk":0.6947,"highestBid":0.693,"low24hr":0.6767,"high24hr":0.7282,"avg24hr":0.7049,"volume":98685315.1,"last":0.694,"change":-0.0318,"percentChange":-4.38},"CHZ_USDT":{"chartData":[],"lowestAsk":0.01477,"highestBid":0.0147,"low24hr":0.01436,"high24hr":0.01547,"avg24hr":0.01494,"volume":31271693.9,"last":0.01474,"change":-0.00068,"percentChange":-4.4},"CITY_TL":{"chartData":[],"lowestAsk":18.21,"highestBid":18.16,"low24hr":18.13,"high24hr":18.72,"avg24hr":18.28,"volume":372323.408,"last":18.15,"change":-0.35,"percentChange":-1.89},"CLV_TL":{"chartData":[],"lowestAsk":0.099,"highestBid":0.097,"low24hr":0.094,"high24hr":0.102,"avg24hr":0.097,"volume":51496489.8,"last":0.099,"change":-0.001,"percentChange":-1},"COMP_TL":{"chartData":[],"lowestAsk":797.26,"highestBid":787.74,"low24hr":783.33,"high24hr":815.4,"avg24hr":800.91,"volume":10821.5558,"last":792.25,"change":-22.98,"percentChange":-2.81},"COW_TL":{"chartData":[],"lowestAsk":6.2,"highestBid":6.17,"low24hr":6.13,"high24hr":6.33,"avg24hr":6.27,"volume":2826763.423,"last":6.18,"change":-0.1,"percentChange":-1.59},"CRV_TL":{"chartData":[],"lowestAsk":9.9,"highestBid":9.86,"low24hr":9.73,"high24hr":10.07,"avg24hr":9.95,"volume":2097760.99,"last":9.89,"change":-0.17,"percentChange":-1.68},"CTSI_TL":{"chartData":[],"lowestAsk":1.093,"highestBid":1.09,"low24hr":1.049,"high24hr":1.092,"avg24hr":1.068,"volume":2625667.2,"last":1.089,"change":0.028,"percentChange":2.63},"DOGE_TL":{"chartData":[],"lowestAsk":3.3811,"highestBid":3.3765,"low24hr":3.355,"high24hr":3.4304,"avg24hr":3.4047,"volume":3602753.7,"last":3.3851,"change":-0.0314,"percentChange":-0.91},"DOGE_USDT":{"chartData":[],"lowestAsk":0.0721,"highestBid":0.0716,"low24hr":0.0717,"high24hr":0.073,"avg24hr":0.0724,"volume":566386.1,"last":0.0717,"change":-0.001,"percentChange":-1.37},"DOT_TL":{"chartData":[],"lowestAsk":38,"highestBid":37.91,"low24hr":37.79,"high24hr":39.46,"avg24hr":38.67,"volume":9665.398,"last":37.96,"change":-1.46,"percentChange":-3.7},"DRIFT_TL":{"chartData":[],"lowestAsk":0.62,"highestBid":0.61,"low24hr":0.6,"high24hr":0.64,"avg24hr":0.62,"volume":6742033.373,"last":0.62,"change":-0.01,"percentChange":-1.58},"DYDX_TL":{"chartData":[],"lowestAsk":5.72,"highestBid":5.7,"low24hr":5.57,"high24hr":5.75,"avg24hr":5.67,"volume":192362.14,"last":5.68,"change":-0.07,"percentChange":-1.21},"DYM_TL":{"chartData":[],"lowestAsk":0.69,"highestBid":0.68,"low24hr":0.67,"high24hr":0.7,"avg24hr":0.68,"volume":15778012.712,"last":0.68,"change":-0.01,"percentChange":-1.44},"EFC_TL":{"chartData":[],"lowestAsk":2.37,"highestBid":2.35,"low24hr":2.3,"high24hr":2.41,"avg24hr":2.35,"volume":1139199.2,"last":2.35,"change":0,"percentChange":0},"EIGEN_TL":{"chartData":[],"lowestAsk":10.94,"highestBid":10.91,"low24hr":10.66,"high24hr":11.05,"avg24hr":10.85,"volume":1091618.18,"last":10.95,"change":0,"percentChange":0},"ENA_TL":{"chartData":[],"lowestAsk":3.74,"highestBid":3.73,"low24hr":3.7,"high24hr":3.83,"avg24hr":3.77,"volume":1544144.77,"last":3.75,"change":-0.08,"percentChange":-2.08},"ENJ_TL":{"chartData":[],"lowestAsk":1.318,"highestBid":1.315,"low24hr":1.301,"high24hr":1.339,"avg24hr":1.318,"volume":7906600,"last":1.324,"change":0.008,"percentChange":0.6},"ENS_TL":{"chartData":[],"lowestAsk":207.72,"highestBid":206.95,"low24hr":207.43,"high24hr":219.48,"avg24hr":212.82,"volume":102650.755,"last":208.5,"change":-2.79,"percentChange":-1.32},"ETHFI_TL":{"chartData":[],"lowestAsk":20.76,"highestBid":20.61,"low24hr":20.81,"high24hr":21.55,"avg24hr":21.13,"volume":370090.794,"last":20.81,"change":-0.14,"percentChange":-0.66},"ETHFI_USDT":{"chartData":[],"lowestAsk":0.4407,"highestBid":0.4381,"low24hr":0.439,"high24hr":0.458,"avg24hr":0.4481,"volume":1144554.219,"last":0.4391,"change":-0.0063,"percentChange":-1.41},"ETH_TL":{"chartData":[],"lowestAsk":87707,"highestBid":87658,"low24hr":86917,"high24hr":89000,"avg24hr":88098,"volume":588.53133,"last":87774,"change":-264,"percentChange":-0.29},"ETH_USDT":{"chartData":[],"lowestAsk":1865.23,"highestBid":1861.12,"low24hr":1851.16,"high24hr":1888.51,"avg24hr":1869.42,"volume":137.02141,"last":1851.9,"change":-15.11,"percentChange":-0.8},"FB_TL":{"chartData":[],"lowestAsk":15.65,"highestBid":15.61,"low24hr":15.32,"high24hr":15.84,"avg24hr":15.55,"volume":732430.07,"last":15.65,"change":0.25,"percentChange":1.62},"FET_TL":{"chartData":[],"lowestAsk":7.201,"highestBid":7.176,"low24hr":7.087,"high24hr":7.441,"avg24hr":7.305,"volume":2846039.5,"last":7.188,"change":-0.209,"percentChange":-2.82},"FET_USDT":{"chartData":[],"lowestAsk":0.153,"highestBid":0.152,"low24hr":0.1504,"high24hr":0.158,"avg24hr":0.1557,"volume":3138084.2,"last":0.1526,"change":-0.0047,"percentChange":-2.98},"FF_TL":{"chartData":[],"lowestAsk":2.84,"highestBid":2.82,"low24hr":2.8,"high24hr":2.91,"avg24hr":2.84,"volume":173159.988,"last":2.82,"change":-0.09,"percentChange":-3.09},"FIL_TL":{"chartData":[],"lowestAsk":33.42,"highestBid":33.38,"low24hr":33.21,"high24hr":35.02,"avg24hr":33.98,"volume":228961.934,"last":33.27,"change":-1.68,"percentChange":-4.8},"FLOKI_TL":{"chartData":[],"lowestAsk":0.00098755,"highestBid":0.000987,"low24hr":0.00098405,"high24hr":0.00101862,"avg24hr":0.00099748,"volume":8156708060,"last":0.000987,"change":-0.00001298,"percentChange":-1.29},"FLR_TL":{"chartData":[],"lowestAsk":0.3053,"highestBid":0.3025,"low24hr":0.3009,"high24hr":0.3107,"avg24hr":0.3067,"volume":48640034,"last":0.3041,"change":-0.0059,"percentChange":-1.9},"GALA_TL":{"chartData":[],"lowestAsk":0.0946,"highestBid":0.0943,"low24hr":0.0932,"high24hr":0.0984,"avg24hr":0.0957,"volume":139553142,"last":0.0946,"change":-0.0031,"percentChange":-3.17},"GAL_TL":{"chartData":[],"lowestAsk":44.3,"highestBid":44.12,"low24hr":43.67,"high24hr":45.19,"avg24hr":44.21,"volume":873448.857,"last":44.21,"change":0.35,"percentChange":0.79},"GLM_TL":{"chartData":[],"lowestAsk":4.586,"highestBid":4.566,"low24hr":4.566,"high24hr":4.779,"avg24hr":4.658,"volume":14441395,"last":4.58,"change":-0.12,"percentChange":-2.55},"GOAT_TL":{"chartData":[],"lowestAsk":0.65,"highestBid":0.64,"low24hr":0.61,"high24hr":0.65,"avg24hr":0.62,"volume":16759065.89,"last":0.64,"change":0.02,"percentChange":3.22},"GOZ_TL":{"chartData":[],"lowestAsk":4.85,"highestBid":4.81,"low24hr":4.62,"high24hr":5.55,"avg24hr":4.91,"volume":977082.57,"last":4.8,"change":-0.04,"percentChange":-0.82},"GRAM_TL":{"chartData":[],"lowestAsk":67.74,"highestBid":67.4,"low24hr":66.09,"high24hr":69.66,"avg24hr":67.93,"volume":168846.12,"last":67.76,"change":-1.2,"percentChange":-1.74},"GRASS_TL":{"chartData":[],"lowestAsk":17.14,"highestBid":17.07,"low24hr":16,"high24hr":17.31,"avg24hr":16.91,"volume":381387.33,"last":17.17,"change":0.2,"percentChange":1.17},"GRT_TL":{"chartData":[],"lowestAsk":0.766,"highestBid":0.762,"low24hr":0.76,"high24hr":0.793,"avg24hr":0.772,"volume":1318847.3,"last":0.764,"change":-0.029,"percentChange":-3.65},"HNT_TL":{"chartData":[],"lowestAsk":9.61,"highestBid":9.6,"low24hr":9.25,"high24hr":11.66,"avg24hr":9.9,"volume":11635850.599,"last":9.63,"change":0.07,"percentChange":0.73},"HOT_TL":{"chartData":[],"lowestAsk":0.01574,"highestBid":0.01566,"low24hr":0.01565,"high24hr":0.01654,"avg24hr":0.01611,"volume":1201032426,"last":0.01573,"change":-0.00075,"percentChange":-4.55},"HYPE_TL":{"chartData":[],"lowestAsk":2865.01,"highestBid":2861.96,"low24hr":2813.71,"high24hr":2902.4,"avg24hr":2865.14,"volume":4415.5611,"last":2861.35,"change":-13.62,"percentChange":-0.47},"H_TL":{"chartData":[],"lowestAsk":1.967,"highestBid":1.966,"low24hr":1.85,"high24hr":2.075,"avg24hr":1.979,"volume":3566529.3,"last":1.967,"change":-0.083,"percentChange":-4.04},"ICP_TL":{"chartData":[],"lowestAsk":100.57,"highestBid":100.08,"low24hr":99.55,"high24hr":102.08,"avg24hr":100.68,"volume":6221.959,"last":100.65,"change":-1.37,"percentChange":-1.34},"ILV_TL":{"chartData":[],"lowestAsk":139.81,"highestBid":138.05,"low24hr":135,"high24hr":140.54,"avg24hr":137.86,"volume":113149.757,"last":139.37,"change":-0.22,"percentChange":-0.15},"IMX_TL":{"chartData":[],"lowestAsk":5.9,"highestBid":5.88,"low24hr":5.81,"high24hr":5.99,"avg24hr":5.88,"volume":26305.24,"last":5.86,"change":-0.13,"percentChange":-2.17},"INJ_TL":{"chartData":[],"lowestAsk":241.65,"highestBid":240.35,"low24hr":236.51,"high24hr":244.6,"avg24hr":239.02,"volume":7334.8,"last":241.55,"change":1.37,"percentChange":0.57},"INTER_TL":{"chartData":[],"lowestAsk":10.06,"highestBid":9.98,"low24hr":9.6,"high24hr":11.98,"avg24hr":9.96,"volume":5129658.04,"last":10.06,"change":0.25,"percentChange":2.54},"IO_TL":{"chartData":[],"lowestAsk":6.77,"highestBid":6.7,"low24hr":6.66,"high24hr":7,"avg24hr":6.78,"volume":3249705.51,"last":6.76,"change":-0.19,"percentChange":-2.73},"ITA_TL":{"chartData":[],"lowestAsk":2.98,"highestBid":2.93,"low24hr":2.9,"high24hr":3.08,"avg24hr":2.97,"volume":2345972.38,"last":2.96,"change":-0.06,"percentChange":-1.98},"JASMY_TL":{"chartData":[],"lowestAsk":0.2243,"highestBid":0.2234,"low24hr":0.2145,"high24hr":0.2294,"avg24hr":0.222,"volume":21499170,"last":0.2243,"change":0.0009,"percentChange":0.4},"JOE_TL":{"chartData":[],"lowestAsk":1.26,"highestBid":1.25,"low24hr":1.24,"high24hr":1.29,"avg24hr":1.25,"volume":128961.42,"last":1.25,"change":-0.03,"percentChange":-2.34},"JTO_TL":{"chartData":[],"lowestAsk":28.45,"highestBid":28.09,"low24hr":25.4,"high24hr":28.9,"avg24hr":26.97,"volume":830540.88,"last":28.47,"change":2.57,"percentChange":9.92},"JUP_TL":{"chartData":[],"lowestAsk":9.29,"highestBid":9.27,"low24hr":8.92,"high24hr":9.52,"avg24hr":9.18,"volume":131792.17,"last":9.24,"change":0.19,"percentChange":2.09},"JUV_TL":{"chartData":[],"lowestAsk":15.32,"highestBid":15.22,"low24hr":15.18,"high24hr":15.89,"avg24hr":15.42,"volume":489787.052,"last":15.25,"change":-0.42,"percentChange":-2.68},"KAITO_TL":{"chartData":[],"lowestAsk":45.18,"highestBid":44.96,"low24hr":41.78,"high24hr":46.89,"avg24hr":44.71,"volume":338250.68,"last":44.81,"change":1.81,"percentChange":4.2},"KITE_TL":{"chartData":[],"lowestAsk":5.066,"highestBid":5.055,"low24hr":5.001,"high24hr":5.32,"avg24hr":5.192,"volume":2405451.1,"last":5.053,"change":-0.182,"percentChange":-3.47},"LAYER_TL":{"chartData":[],"lowestAsk":2.96,"highestBid":2.95,"low24hr":2.9,"high24hr":3.05,"avg24hr":3,"volume":962197.003,"last":2.96,"change":-0.05,"percentChange":-1.66},"LDO_TL":{"chartData":[],"lowestAsk":16.88,"highestBid":16.82,"low24hr":16.47,"high24hr":17.07,"avg24hr":16.73,"volume":373244.55,"last":16.85,"change":0.07,"percentChange":0.41},"LINEA_TL":{"chartData":[],"lowestAsk":0.1137,"highestBid":0.1135,"low24hr":0.1116,"high24hr":0.1144,"avg24hr":0.1131,"volume":216915711.604,"last":0.1135,"change":-0.0006,"percentChange":-0.52},"LINEA_USDT":{"chartData":[],"lowestAsk":0.00242,"highestBid":0.0024,"low24hr":0.00241,"high24hr":0.00241,"avg24hr":0.00241,"volume":63742.1,"last":0.00241,"change":0,"percentChange":0},"LINK_TL":{"chartData":[],"lowestAsk":393.87,"highestBid":392.74,"low24hr":389.97,"high24hr":399.57,"avg24hr":393.86,"volume":2709.703,"last":393.53,"change":0.05,"percentChange":0.01},"LINK_USDT":{"chartData":[],"lowestAsk":8.372,"highestBid":8.335,"low24hr":8.296,"high24hr":8.494,"avg24hr":8.368,"volume":55794.94,"last":8.352,"change":-0.026,"percentChange":-0.31},"LPT_TL":{"chartData":[],"lowestAsk":67.1,"highestBid":66.9,"low24hr":66.29,"high24hr":70.09,"avg24hr":67.93,"volume":59028.825,"last":67.15,"change":-2.67,"percentChange":-3.82},"LRC_TL":{"chartData":[],"lowestAsk":0.563,"highestBid":0.554,"low24hr":0.55,"high24hr":0.629,"avg24hr":0.595,"volume":26714239.3,"last":0.559,"change":-0.065,"percentChange":-10.41},"LTC_TL":{"chartData":[],"lowestAsk":2209.39,"highestBid":2206.26,"low24hr":2190.49,"high24hr":2253.38,"avg24hr":2220.16,"volume":949.7895,"last":2209.65,"change":0.09,"percentChange":0},"MAGIC_TL":{"chartData":[],"lowestAsk":2.02,"highestBid":2.01,"low24hr":1.94,"high24hr":2.06,"avg24hr":2,"volume":3320508.42,"last":2.02,"change":0.06,"percentChange":3.06},"MANA_TL":{"chartData":[],"lowestAsk":3.266,"highestBid":3.251,"low24hr":3.188,"high24hr":3.311,"avg24hr":3.253,"volume":3710876.7,"last":3.255,"change":-0.012,"percentChange":-0.36},"MANTA_TL":{"chartData":[],"lowestAsk":2.99,"highestBid":2.98,"low24hr":2.91,"high24hr":3.11,"avg24hr":3.04,"volume":1052680.47,"last":2.99,"change":-0.09,"percentChange":-2.92},"MASK_TL":{"chartData":[],"lowestAsk":18.24,"highestBid":18.12,"low24hr":17.69,"high24hr":18.51,"avg24hr":18.24,"volume":35273.72,"last":18.11,"change":0.04,"percentChange":0.22},"MEGA_TL":{"chartData":[],"lowestAsk":2.055,"highestBid":2.051,"low24hr":2.043,"high24hr":2.134,"avg24hr":2.077,"volume":24699431.7,"last":2.053,"change":-0.025,"percentChange":-1.2},"MEME_TL":{"chartData":[],"lowestAsk":0.0249,"highestBid":0.0248,"low24hr":0.0244,"high24hr":0.0255,"avg24hr":0.025,"volume":68155834,"last":0.0248,"change":-0.0006,"percentChange":-2.36},"MET_TL":{"chartData":[],"lowestAsk":7.5,"highestBid":7.37,"low24hr":6.13,"high24hr":7.62,"avg24hr":6.99,"volume":804884.148,"last":7.47,"change":1.02,"percentChange":15.81},"ME_TL":{"chartData":[],"lowestAsk":2.86,"highestBid":2.85,"low24hr":2.85,"high24hr":2.97,"avg24hr":2.92,"volume":343546.96,"last":2.87,"change":-0.1,"percentChange":-3.36},"MINA_TL":{"chartData":[],"lowestAsk":2.09,"highestBid":2.08,"low24hr":2.04,"high24hr":2.16,"avg24hr":2.08,"volume":980714.78,"last":2.08,"change":-0.02,"percentChange":-0.95},"MIOTA_TL":{"chartData":[],"lowestAsk":1.685,"highestBid":1.678,"low24hr":1.62,"high24hr":1.711,"avg24hr":1.689,"volume":6278818.3,"last":1.684,"change":-0.023,"percentChange":-1.34},"MNT_TL":{"chartData":[],"lowestAsk":20.15,"highestBid":19.88,"low24hr":19.37,"high24hr":20.22,"avg24hr":19.91,"volume":171693.05,"last":19.94,"change":0.06,"percentChange":0.3},"MON_TL":{"chartData":[],"lowestAsk":1.028,"highestBid":1.026,"low24hr":0.99,"high24hr":1.035,"avg24hr":1.008,"volume":1643385.3,"last":1.035,"change":0.027,"percentChange":2.67},"MORPHO_TL":{"chartData":[],"lowestAsk":94.54,"highestBid":94.24,"low24hr":93.07,"high24hr":95.13,"avg24hr":94.13,"volume":132278,"last":94.93,"change":0.85,"percentChange":0.9},"MORPHO_USDT":{"chartData":[],"lowestAsk":2.0289,"highestBid":1.998,"low24hr":1.9742,"high24hr":2.0176,"avg24hr":1.9966,"volume":348460.8,"last":2.0131,"change":0.0169,"percentChange":0.84},"MOVE_TL":{"chartData":[],"lowestAsk":0.51,"highestBid":0.49,"low24hr":0.49,"high24hr":0.52,"avg24hr":0.51,"volume":10621453.32,"last":0.5,"change":-0.02,"percentChange":-3.84},"NAP_TL":{"chartData":[],"lowestAsk":9.3,"highestBid":9.07,"low24hr":9.03,"high24hr":9.34,"avg24hr":9.22,"volume":341846.756,"last":9.19,"change":-0.08,"percentChange":-0.86},"NEAR_TL":{"chartData":[],"lowestAsk":90.93,"highestBid":90.79,"low24hr":89.6,"high24hr":91.58,"avg24hr":90.45,"volume":307154.461,"last":90.9,"change":-0.35,"percentChange":-0.38},"NEO_TL":{"chartData":[],"lowestAsk":94.23,"highestBid":93.65,"low24hr":93.83,"high24hr":99.98,"avg24hr":96.56,"volume":177562.558,"last":93.85,"change":-1.95,"percentChange":-2.03},"NMR_TL":{"chartData":[],"lowestAsk":452.7,"highestBid":450.44,"low24hr":448.32,"high24hr":479.2,"avg24hr":465.46,"volume":149838.387,"last":450.44,"change":-28.76,"percentChange":-6},"NMR_USDT":{"chartData":[],"lowestAsk":9.63,"highestBid":9.56,"low24hr":9.51,"high24hr":10.17,"avg24hr":9.88,"volume":68308.719,"last":9.56,"change":-0.61,"percentChange":-5.99},"NST_TL":{"chartData":[],"lowestAsk":54.97,"highestBid":54.06,"low24hr":54.02,"high24hr":55.83,"avg24hr":54.97,"volume":38035.928,"last":54.5,"change":-0.17,"percentChange":-0.31},"ODOS_TL":{"chartData":[],"lowestAsk":0.0507,"highestBid":0.0498,"low24hr":0.0497,"high24hr":0.066,"avg24hr":0.0554,"volume":967187868,"last":0.0506,"change":-0.005,"percentChange":-8.99},"OGFAN_TL":{"chartData":[],"lowestAsk":120.24,"highestBid":119.32,"low24hr":119.3,"high24hr":123.91,"avg24hr":121.45,"volume":645637.23,"last":119.76,"change":-2.11,"percentChange":-1.73},"OGN_TL":{"chartData":[],"lowestAsk":0.798,"highestBid":0.796,"low24hr":0.776,"high24hr":0.82,"avg24hr":0.805,"volume":31357704.7,"last":0.797,"change":-0.016,"percentChange":-1.96},"OMG_TL":{"chartData":[],"lowestAsk":2.23,"highestBid":2.21,"low24hr":2.17,"high24hr":2.54,"avg24hr":2.29,"volume":25717596.03,"last":2.21,"change":-0.24,"percentChange":-9.79},"ONDO_TL":{"chartData":[],"lowestAsk":16.16,"highestBid":16.12,"low24hr":16,"high24hr":16.77,"avg24hr":16.36,"volume":420846.27,"last":16.15,"change":-0.38,"percentChange":-2.29},"ONT_TL":{"chartData":[],"lowestAsk":1.979,"highestBid":1.977,"low24hr":1.959,"high24hr":2.06,"avg24hr":2.005,"volume":10435537.9,"last":1.98,"change":-0.062,"percentChange":-3.03},"OP_TL":{"chartData":[],"lowestAsk":4.41,"highestBid":4.39,"low24hr":4.39,"high24hr":4.5,"avg24hr":4.44,"volume":126981.12,"last":4.4,"change":-0.09,"percentChange":-2},"OP_USDT":{"chartData":[],"lowestAsk":0.0936,"highestBid":0.0933,"low24hr":0.093,"high24hr":0.0954,"avg24hr":0.0945,"volume":666488.6,"last":0.093,"change":-0.0016,"percentChange":-1.69},"ORCA_TL":{"chartData":[],"lowestAsk":55.42,"highestBid":55.188,"low24hr":54.954,"high24hr":57.204,"avg24hr":56.044,"volume":36033.8,"last":55.435,"change":-0.253,"percentChange":-0.45},"OXT_TL":{"chartData":[],"lowestAsk":0.634,"highestBid":0.621,"low24hr":0.52,"high24hr":0.75,"avg24hr":0.626,"volume":158459052.9,"last":0.629,"change":-0.06,"percentChange":-8.7},"PDA_TL":{"chartData":[],"lowestAsk":0.044,"highestBid":0.043,"low24hr":0.041,"high24hr":0.049,"avg24hr":0.044,"volume":119284848.3,"last":0.044,"change":-0.004,"percentChange":-8.33},"PENDLE_TL":{"chartData":[],"lowestAsk":72.41,"highestBid":72.18,"low24hr":71.4,"high24hr":74.51,"avg24hr":72.46,"volume":185054.75,"last":72.37,"change":0.43,"percentChange":0.59},"PENGU_TL":{"chartData":[],"lowestAsk":0.2939,"highestBid":0.2935,"low24hr":0.282,"high24hr":0.294,"avg24hr":0.2888,"volume":86671052,"last":0.2938,"change":0.0046,"percentChange":1.59},"PENGU_USDT":{"chartData":[],"lowestAsk":0.00627,"highestBid":0.00622,"low24hr":0.00601,"high24hr":0.0062,"avg24hr":0.00612,"volume":8948213.4,"last":0.00606,"change":-0.00008,"percentChange":-1.3},"PEPE_TL":{"chartData":[],"lowestAsk":0.00013298,"highestBid":0.00013288,"low24hr":0.0001285,"high24hr":0.00013816,"avg24hr":0.00013397,"volume":592611252656,"last":0.00013293,"change":-2e-8,"percentChange":-0.01},"PEPE_USDT":{"chartData":[],"lowestAsk":0.00000283,"highestBid":0.00000282,"low24hr":0.00000281,"high24hr":0.00000293,"avg24hr":0.00000283,"volume":12756718883.6,"last":0.00000283,"change":0,"percentChange":0},"PEPPER_TL":{"chartData":[],"lowestAsk":0.00002475,"highestBid":0.00002436,"low24hr":0.00002394,"high24hr":0.00002662,"avg24hr":0.000025,"volume":311581411222,"last":0.00002456,"change":-0.00000119,"percentChange":-4.62},"PLUME_TL":{"chartData":[],"lowestAsk":0.4842,"highestBid":0.4819,"low24hr":0.4747,"high24hr":0.5105,"avg24hr":0.488,"volume":65473213,"last":0.4836,"change":-0.0066,"percentChange":-1.34},"PNUT_TL":{"chartData":[],"lowestAsk":1.94,"highestBid":1.92,"low24hr":1.89,"high24hr":1.97,"avg24hr":1.91,"volume":851869.19,"last":1.94,"change":0,"percentChange":0},"POL_TL":{"chartData":[],"lowestAsk":3.79,"highestBid":3.78,"low24hr":3.78,"high24hr":3.84,"avg24hr":3.79,"volume":99106.68,"last":3.79,"change":-0.04,"percentChange":-1.04},"POR_TL":{"chartData":[],"lowestAsk":3.62,"highestBid":3.6,"low24hr":3.51,"high24hr":4.09,"avg24hr":3.83,"volume":3300847.92,"last":3.65,"change":-0.35,"percentChange":-8.75},"PSG_TL":{"chartData":[],"lowestAsk":24.56,"highestBid":24.44,"low24hr":24.36,"high24hr":25.26,"avg24hr":24.83,"volume":3992369.901,"last":24.47,"change":-0.65,"percentChange":-2.58},"PUMP_TL":{"chartData":[],"lowestAsk":0.0944,"highestBid":0.0941,"low24hr":0.0772,"high24hr":0.0977,"avg24hr":0.0893,"volume":1377366866,"last":0.0941,"change":0.0165,"percentChange":21.26},"PUMP_USDT":{"chartData":[],"lowestAsk":0.002006,"highestBid":0.001996,"low24hr":0.00164,"high24hr":0.002051,"avg24hr":0.001829,"volume":515762854.2,"last":0.001994,"change":0.000347,"percentChange":21.06},"PYTH_TL":{"chartData":[],"lowestAsk":2.34,"highestBid":2.33,"low24hr":2.17,"high24hr":2.37,"avg24hr":2.31,"volume":560772.86,"last":2.34,"change":0.08,"percentChange":3.53},"QNT_TL":{"chartData":[],"lowestAsk":2976.86,"highestBid":2964.14,"low24hr":2922.01,"high24hr":3064.42,"avg24hr":3019.92,"volume":584.98,"last":2973.29,"change":-68.54,"percentChange":-2.25},"RACA_TL":{"chartData":[],"lowestAsk":0.00062,"highestBid":0.00061,"low24hr":0.00061,"high24hr":0.00066,"avg24hr":0.00063,"volume":5539967259,"last":0.00062,"change":-0.00003,"percentChange":-4.61},"RAD_TL":{"chartData":[],"lowestAsk":10,"highestBid":9.93,"low24hr":9.94,"high24hr":10.09,"avg24hr":10.02,"volume":2781329.33,"last":9.99,"change":-0.09,"percentChange":-0.89},"RAY_TL":{"chartData":[],"lowestAsk":31.87,"highestBid":31.67,"low24hr":31.52,"high24hr":32.27,"avg24hr":31.85,"volume":230343.07,"last":31.81,"change":0.05,"percentChange":0.15},"RED_TL":{"chartData":[],"lowestAsk":4.68,"highestBid":4.65,"low24hr":4.59,"high24hr":4.71,"avg24hr":4.63,"volume":125827.495,"last":4.65,"change":-0.03,"percentChange":-0.64},"REEF_TL":{"chartData":[],"lowestAsk":0.0029,"highestBid":0.0028,"low24hr":0.0028,"high24hr":0.0037,"avg24hr":0.0031,"volume":7080182020,"last":0.0029,"change":-0.0004,"percentChange":-12.12},"RENDER_TL":{"chartData":[],"lowestAsk":69.48,"highestBid":69.44,"low24hr":69.25,"high24hr":70.76,"avg24hr":69.8,"volume":1531919.15,"last":69.48,"change":-0.36,"percentChange":-0.51},"RLC_TL":{"chartData":[],"lowestAsk":13.32,"highestBid":13.26,"low24hr":13,"high24hr":13.44,"avg24hr":13.23,"volume":155429.3,"last":13.32,"change":-0.12,"percentChange":-0.89},"RVN_TL":{"chartData":[],"lowestAsk":0.1761,"highestBid":0.1755,"low24hr":0.1723,"high24hr":0.1791,"avg24hr":0.1771,"volume":9313576,"last":0.1762,"change":-0.0015,"percentChange":-0.84},"SAFA_TL":{"chartData":[],"lowestAsk":7.7,"highestBid":7.16,"low24hr":6.875,"high24hr":8.699,"avg24hr":7.623,"volume":584533.3,"last":7.43,"change":-0.485,"percentChange":-6.12},"SAHARA_TL":{"chartData":[],"lowestAsk":0.4195,"highestBid":0.4182,"low24hr":0.4101,"high24hr":0.4323,"avg24hr":0.4217,"volume":60042499.464,"last":0.4182,"change":-0.0081,"percentChange":-1.9},"SAM_TL":{"chartData":[],"lowestAsk":7.18,"highestBid":7,"low24hr":6.69,"high24hr":7.84,"avg24hr":7.21,"volume":2057657.68,"last":7,"change":0.27,"percentChange":4.01},"SAND_TL":{"chartData":[],"lowestAsk":2.23,"highestBid":2.22,"low24hr":2.19,"high24hr":2.23,"avg24hr":2.2,"volume":165613.65,"last":2.2,"change":-0.03,"percentChange":-1.34},"SAUBER_TL":{"chartData":[],"lowestAsk":5.08,"highestBid":5.04,"low24hr":5,"high24hr":5.22,"avg24hr":5.07,"volume":4001845.828,"last":5.06,"change":-0.16,"percentChange":-3.06},"SEI_TL":{"chartData":[],"lowestAsk":2.156,"highestBid":2.15,"low24hr":2.14,"high24hr":2.203,"avg24hr":2.182,"volume":7228327.5,"last":2.157,"change":-0.04,"percentChange":-1.82},"SEI_USDT":{"chartData":[],"lowestAsk":0.0458,"highestBid":0.0456,"low24hr":0.0455,"high24hr":0.0466,"avg24hr":0.0464,"volume":742599,"last":0.0455,"change":-0.0009,"percentChange":-1.93},"SENT_TL":{"chartData":[],"lowestAsk":0.6439,"highestBid":0.6407,"low24hr":0.6354,"high24hr":0.6677,"avg24hr":0.6493,"volume":191297064.102,"last":0.643,"change":-0.0092,"percentChange":-1.41},"SEVILLA_TL":{"chartData":[],"lowestAsk":2.31,"highestBid":2.3,"low24hr":2.3,"high24hr":2.4,"avg24hr":2.34,"volume":1520115.22,"last":2.31,"change":-0.02,"percentChange":-0.85},"SFA_TL":{"chartData":[],"lowestAsk":14.5,"highestBid":13.9,"low24hr":13.9,"high24hr":16.332,"avg24hr":15.228,"volume":77316.5,"last":13.9,"change":-1.787,"percentChange":-11.39},"SHIB_TL":{"chartData":[],"lowestAsk":0.00019665,"highestBid":0.00019646,"low24hr":0.00019351,"high24hr":0.00019761,"avg24hr":0.00019553,"volume":132454210396,"last":0.00019617,"change":-2.3e-7,"percentChange":-0.11},"SKL_TL":{"chartData":[],"lowestAsk":0.1902,"highestBid":0.1901,"low24hr":0.1816,"high24hr":0.224,"avg24hr":0.1951,"volume":1439317200,"last":0.1904,"change":0.0077,"percentChange":4.21},"SKY_TL":{"chartData":[],"lowestAsk":2.86,"highestBid":2.85,"low24hr":2.82,"high24hr":2.93,"avg24hr":2.86,"volume":80609.533,"last":2.84,"change":-0.02,"percentChange":-0.69},"SKY_USDT":{"chartData":[],"lowestAsk":0.061,"highestBid":0.06046,"low24hr":0.0597,"high24hr":0.0622,"avg24hr":0.061,"volume":8293747,"last":0.0606,"change":-0.00018,"percentChange":-0.29},"SNX_TL":{"chartData":[],"lowestAsk":10.86,"highestBid":10.79,"low24hr":10.29,"high24hr":11.2,"avg24hr":10.67,"volume":2043952.91,"last":10.8,"change":0.39,"percentChange":3.74},"SOL_TL":{"chartData":[],"lowestAsk":3592.12,"highestBid":3588.23,"low24hr":3508.03,"high24hr":3645,"avg24hr":3591.1,"volume":10526.799,"last":3587.78,"change":-2.3,"percentChange":-0.06},"SOL_USDT":{"chartData":[],"lowestAsk":76.8,"highestBid":76.11,"low24hr":75.46,"high24hr":77.12,"avg24hr":76.2,"volume":13462.389,"last":76.15,"change":-0.06,"percentChange":-0.07},"SPAIN_TL":{"chartData":[],"lowestAsk":18.939,"highestBid":18.7,"low24hr":18.45,"high24hr":39.999,"avg24hr":31.165,"volume":4861485.5,"last":18.7,"change":-14.65,"percentChange":-43.92},"SPELL_TL":{"chartData":[],"lowestAsk":0.00395,"highestBid":0.00393,"low24hr":0.00389,"high24hr":0.00411,"avg24hr":0.00399,"volume":4783130722,"last":0.00395,"change":-0.0001,"percentChange":-2.46},"SPK_TL":{"chartData":[],"lowestAsk":0.8284,"highestBid":0.823,"low24hr":0.7858,"high24hr":0.8371,"avg24hr":0.7984,"volume":10943364.389,"last":0.8263,"change":0.0269,"percentChange":3.36},"SPURS_TL":{"chartData":[],"lowestAsk":4.69,"highestBid":4.66,"low24hr":4.5,"high24hr":4.9,"avg24hr":4.75,"volume":521901.358,"last":4.7,"change":0.02,"percentChange":0.42},"STG_TL":{"chartData":[],"lowestAsk":6.522,"highestBid":6.492,"low24hr":6.45,"high24hr":6.715,"avg24hr":6.545,"volume":3902246.4,"last":6.507,"change":-0.186,"percentChange":-2.77},"STORJ_TL":{"chartData":[],"lowestAsk":3.47,"highestBid":3.459,"low24hr":3.426,"high24hr":3.492,"avg24hr":3.461,"volume":6837300,"last":3.468,"change":-0.005,"percentChange":-0.14},"STRK_TL":{"chartData":[],"lowestAsk":1.34,"highestBid":1.33,"low24hr":1.32,"high24hr":1.37,"avg24hr":1.35,"volume":812184.44,"last":1.34,"change":-0.01,"percentChange":-0.74},"STX_TL":{"chartData":[],"lowestAsk":7.71,"highestBid":7.68,"low24hr":7.64,"high24hr":7.78,"avg24hr":7.72,"volume":552022.74,"last":7.69,"change":-0.09,"percentChange":-1.15},"STX_USDT":{"chartData":[],"lowestAsk":0.1637,"highestBid":0.163,"low24hr":0.1621,"high24hr":0.1652,"avg24hr":0.1637,"volume":6403976.6,"last":0.1636,"change":-0.0016,"percentChange":-0.96},"SUI_TL":{"chartData":[],"lowestAsk":35.23,"highestBid":35.18,"low24hr":34.9,"high24hr":35.89,"avg24hr":35.28,"volume":110784.76,"last":35.2,"change":0.08,"percentChange":0.22},"SUI_USDT":{"chartData":[],"lowestAsk":0.75,"highestBid":0.74,"low24hr":0,"high24hr":0,"avg24hr":0,"volume":0,"last":0.74,"change":0,"percentChange":0},"SUPER_TL":{"chartData":[],"lowestAsk":3.95,"highestBid":3.94,"low24hr":3.91,"high24hr":3.98,"avg24hr":3.96,"volume":348661.421,"last":3.91,"change":-0.07,"percentChange":-1.75},"SYN_TL":{"chartData":[],"lowestAsk":9.9,"highestBid":9.87,"low24hr":9.59,"high24hr":10.59,"avg24hr":10.04,"volume":10728371.19,"last":9.87,"change":-0.48,"percentChange":-4.63},"SYRUP_TL":{"chartData":[],"lowestAsk":8.48,"highestBid":8.41,"low24hr":8.42,"high24hr":8.69,"avg24hr":8.5,"volume":544791.183,"last":8.45,"change":-0.16,"percentChange":-1.85},"S_TL":{"chartData":[],"lowestAsk":1.11,"highestBid":1.1,"low24hr":1.09,"high24hr":1.15,"avg24hr":1.12,"volume":765917.89,"last":1.11,"change":-0.03,"percentChange":-2.63},"S_USDT":{"chartData":[],"lowestAsk":0.0235,"highestBid":0.0233,"low24hr":0.0241,"high24hr":0.0244,"avg24hr":0.0241,"volume":14869.7,"last":0.0241,"change":-0.0002,"percentChange":-0.82},"TAO_TL":{"chartData":[],"lowestAsk":9186,"highestBid":9144,"low24hr":9124,"high24hr":9900,"avg24hr":9299,"volume":130.7481,"last":9168,"change":-234,"percentChange":-2.48},"THETA_TL":{"chartData":[],"lowestAsk":6.4,"highestBid":6.38,"low24hr":6.34,"high24hr":6.58,"avg24hr":6.46,"volume":144592.55,"last":6.36,"change":-0.21,"percentChange":-3.19},"TIA_TL":{"chartData":[],"lowestAsk":17.1,"highestBid":17.08,"low24hr":16.6,"high24hr":18,"avg24hr":16.95,"volume":496323.73,"last":17.07,"change":0.05,"percentChange":0.29},"TLM_TL":{"chartData":[],"lowestAsk":0.0925,"highestBid":0.092,"low24hr":0.0893,"high24hr":0.1296,"avg24hr":0.1089,"volume":4469841742,"last":0.0923,"change":-0.0101,"percentChange":-9.86},"TNSR_TL":{"chartData":[],"lowestAsk":1.49,"highestBid":1.48,"low24hr":1.46,"high24hr":1.51,"avg24hr":1.48,"volume":5430085.89,"last":1.48,"change":-0.03,"percentChange":-1.98},"TON_TL":{"chartData":[],"lowestAsk":0,"highestBid":0,"low24hr":0,"high24hr":0,"avg24hr":0,"volume":0,"last":82.16,"change":0,"percentChange":0},"TRA_TL":{"chartData":[],"lowestAsk":8.78,"highestBid":8.68,"low24hr":8.67,"high24hr":9.19,"avg24hr":8.84,"volume":1098821.76,"last":8.69,"change":-0.05,"percentChange":-0.57},"TRUMP_TL":{"chartData":[],"lowestAsk":73.73,"highestBid":73.62,"low24hr":71,"high24hr":77.7,"avg24hr":75.33,"volume":779458.222,"last":73.73,"change":-3.25,"percentChange":-4.22},"TRUMP_USDT":{"chartData":[],"lowestAsk":1.57,"highestBid":1.56,"low24hr":1.55,"high24hr":1.64,"avg24hr":1.58,"volume":940.497,"last":1.56,"change":-0.07,"percentChange":-4.29},"TRX_TL":{"chartData":[],"lowestAsk":15.35,"highestBid":15.336,"low24hr":15.081,"high24hr":15.431,"avg24hr":15.361,"volume":457642.6,"last":15.333,"change":-0.019,"percentChange":-0.12},"TRX_USDT":{"chartData":[],"lowestAsk":0.326,"highestBid":0.3254,"low24hr":0.326,"high24hr":0.3275,"avg24hr":0.3268,"volume":376846.3,"last":0.326,"change":-0.0004,"percentChange":-0.12},"TRYC_TL":{"chartData":[],"lowestAsk":1.001,"highestBid":0.999,"low24hr":0.999,"high24hr":0.999,"avg24hr":0.999,"volume":2984.7,"last":0.999,"change":0,"percentChange":0},"TURBO_TL":{"chartData":[],"lowestAsk":0.0386,"highestBid":0.0384,"low24hr":0.0381,"high24hr":0.0391,"avg24hr":0.0383,"volume":58578754,"last":0.0384,"change":-0.0001,"percentChange":-0.25},"T_TL":{"chartData":[],"lowestAsk":0.1738,"highestBid":0.1734,"low24hr":0.1735,"high24hr":0.2153,"avg24hr":0.1867,"volume":225738769,"last":0.1745,"change":-0.0104,"percentChange":-5.62},"UMA_TL":{"chartData":[],"lowestAsk":17.15,"highestBid":17.1,"low24hr":16.94,"high24hr":17.34,"avg24hr":17.15,"volume":1668916.83,"last":17.16,"change":-0.18,"percentChange":-1.03},"UNI_TL":{"chartData":[],"lowestAsk":162.1,"highestBid":161.78,"low24hr":160.85,"high24hr":167.36,"avg24hr":164.73,"volume":73646.632,"last":162.05,"change":-4.36,"percentChange":-2.62},"UNI_USDT":{"chartData":[],"lowestAsk":3.45,"highestBid":3.43,"low24hr":3.44,"high24hr":3.52,"avg24hr":3.46,"volume":1456.544,"last":3.44,"change":-0.06,"percentChange":-1.71},"USDC_TL":{"chartData":[],"lowestAsk":47.097,"highestBid":47.089,"low24hr":47,"high24hr":47.15,"avg24hr":47.104,"volume":26851.75,"last":47.097,"change":-0.037,"percentChange":-0.07},"USDT_TL":{"chartData":[],"lowestAsk":47.12,"highestBid":47.104,"low24hr":47.1,"high24hr":47.155,"avg24hr":47.114,"volume":6726782.07,"last":47.104,"change":-0.046,"percentChange":-0.09},"VANRY_TL":{"chartData":[],"lowestAsk":0.2387,"highestBid":0.2383,"low24hr":0.237,"high24hr":0.283,"avg24hr":0.2616,"volume":831533646.54,"last":0.2389,"change":-0.0248,"percentChange":-9.4},"VCF_TL":{"chartData":[],"lowestAsk":2.34,"highestBid":2.32,"low24hr":2.32,"high24hr":2.38,"avg24hr":2.35,"volume":232261.99,"last":2.32,"change":-0.02,"percentChange":-0.85},"VET_TL":{"chartData":[],"lowestAsk":0.2202,"highestBid":0.2193,"low24hr":0.2173,"high24hr":0.2225,"avg24hr":0.2198,"volume":17345100,"last":0.2203,"change":-0.0018,"percentChange":-0.81},"VIRTUAL_TL":{"chartData":[],"lowestAsk":28.55,"highestBid":28.48,"low24hr":28.13,"high24hr":29.1,"avg24hr":28.65,"volume":266530.1,"last":28.46,"change":-0.27,"percentChange":-0.93},"VVV_TL":{"chartData":[],"lowestAsk":543.69,"highestBid":541.51,"low24hr":535.28,"high24hr":566.06,"avg24hr":546.97,"volume":4040.709,"last":543.57,"change":-20.68,"percentChange":-3.66},"WAL_TL":{"chartData":[],"lowestAsk":1.37,"highestBid":1.35,"low24hr":1.34,"high24hr":1.44,"avg24hr":1.38,"volume":503723.092,"last":1.35,"change":-0.02,"percentChange":-1.45},"WAVES_TL":{"chartData":[],"lowestAsk":11.8,"highestBid":11.75,"low24hr":11.32,"high24hr":12.11,"avg24hr":11.88,"volume":1558967.24,"last":11.78,"change":-0.16,"percentChange":-1.34},"WAVES_USDT":{"chartData":[],"lowestAsk":0.253,"highestBid":0.248,"low24hr":0.249,"high24hr":0.258,"avg24hr":0.252,"volume":625757.38,"last":0.249,"change":-0.008,"percentChange":-3.11},"WIF_TL":{"chartData":[],"lowestAsk":7.15,"highestBid":7.11,"low24hr":7.06,"high24hr":7.28,"avg24hr":7.16,"volume":328652.73,"last":7.12,"change":-0.06,"percentChange":-0.83},"WLD_TL":{"chartData":[],"lowestAsk":16.78,"highestBid":16.76,"low24hr":16.69,"high24hr":17.8,"avg24hr":17.24,"volume":1429433.365,"last":16.78,"change":-0.95,"percentChange":-5.35},"WLFI_TL":{"chartData":[],"lowestAsk":2.69,"highestBid":2.64,"low24hr":2.67,"high24hr":2.73,"avg24hr":2.69,"volume":564606.118,"last":2.68,"change":-0.02,"percentChange":-0.74},"WLFI_USDT":{"chartData":[],"lowestAsk":0.0571,"highestBid":0.0567,"low24hr":0.0569,"high24hr":0.0579,"avg24hr":0.0574,"volume":1600628,"last":0.057,"change":-0.0001,"percentChange":-0.17},"W_TL":{"chartData":[],"lowestAsk":0.4242,"highestBid":0.4222,"low24hr":0.4158,"high24hr":0.4452,"avg24hr":0.4272,"volume":6700302.68,"last":0.4244,"change":-0.0088,"percentChange":-2.03},"XAI_TL":{"chartData":[],"lowestAsk":0.3366,"highestBid":0.3356,"low24hr":0.3151,"high24hr":0.339,"avg24hr":0.3244,"volume":103204935.61,"last":0.3369,"change":0.0101,"percentChange":3.09},"XAUT_TL":{"chartData":[],"lowestAsk":189272,"highestBid":189200,"low24hr":187869,"high24hr":189377,"avg24hr":188753,"volume":7.1421,"last":189086,"change":86,"percentChange":0.04},"XCN_TL":{"chartData":[],"lowestAsk":0.1701,"highestBid":0.1694,"low24hr":0.1671,"high24hr":0.192,"avg24hr":0.1725,"volume":204469668,"last":0.1694,"change":-0.0226,"percentChange":-11.77},"XCN_USDT":{"chartData":[],"lowestAsk":0.00364,"highestBid":0.00361,"low24hr":0.00358,"high24hr":0.0039,"avg24hr":0.00364,"volume":55388263,"last":0.00371,"change":-0.00005,"percentChange":-1.32},"XLM_TL":{"chartData":[],"lowestAsk":8.747,"highestBid":8.721,"low24hr":8.701,"high24hr":9.06,"avg24hr":8.893,"volume":5117487.5,"last":8.74,"change":-0.064,"percentChange":-0.72},"XLM_USDT":{"chartData":[],"lowestAsk":0.1863,"highestBid":0.1849,"low24hr":0.1846,"high24hr":0.1918,"avg24hr":0.1883,"volume":1150436,"last":0.1859,"change":-0.0009,"percentChange":-0.48},"XPL_TL":{"chartData":[],"lowestAsk":3.91,"highestBid":3.89,"low24hr":3.75,"high24hr":3.99,"avg24hr":3.86,"volume":134887.031,"last":3.9,"change":0.03,"percentChange":0.77},"XRP_TL":{"chartData":[],"lowestAsk":51.287,"highestBid":51.236,"low24hr":51.038,"high24hr":52.076,"avg24hr":51.596,"volume":710659.5,"last":51.286,"change":-0.349,"percentChange":-0.67},"XRP_USDT":{"chartData":[],"lowestAsk":1.0893,"highestBid":1.0881,"low24hr":1.0843,"high24hr":1.1058,"avg24hr":1.0955,"volume":857418,"last":1.0889,"change":-0.0073,"percentChange":-0.66},"XTZ_TL":{"chartData":[],"lowestAsk":10.45,"highestBid":10.4,"low24hr":10.32,"high24hr":10.88,"avg24hr":10.55,"volume":655556.49,"last":10.45,"change":-0.23,"percentChange":-2.15},"XTZ_USDT":{"chartData":[],"lowestAsk":0.2227,"highestBid":0.2203,"low24hr":0.2191,"high24hr":0.2302,"avg24hr":0.2238,"volume":4605305.8,"last":0.2212,"change":-0.0051,"percentChange":-2.25},"ZETA_TL":{"chartData":[],"lowestAsk":1.59,"highestBid":1.57,"low24hr":1.57,"high24hr":1.63,"avg24hr":1.59,"volume":306207.06,"last":1.58,"change":-0.02,"percentChange":-1.25},"ZIL_TL":{"chartData":[],"lowestAsk":0.1174,"highestBid":0.1171,"low24hr":0.1164,"high24hr":0.1317,"avg24hr":0.1231,"volume":67696026,"last":0.1172,"change":-0.0142,"percentChange":-10.8},"ZKC_TL":{"chartData":[],"lowestAsk":1.93,"highestBid":1.92,"low24hr":1.9,"high24hr":1.99,"avg24hr":1.92,"volume":683346.462,"last":1.93,"change":-0.06,"percentChange":-3.01},"ZK_TL":{"chartData":[],"lowestAsk":0.4393,"highestBid":0.4377,"low24hr":0.4322,"high24hr":0.4496,"avg24hr":0.4404,"volume":53111848.9,"last":0.4394,"change":-0.0013,"percentChange":-0.29},"ZORA_TL":{"chartData":[],"lowestAsk":0.299,"highestBid":0.297,"low24hr":0.287,"high24hr":0.347,"avg24hr":0.312,"volume":39969232.4,"last":0.295,"change":-0.002,"percentChange":-0.67},"ZRO_TL":{"chartData":[],"lowestAsk":36.8,"highestBid":36.66,"low24hr":35.67,"high24hr":38.76,"avg24hr":37.32,"volume":807865.554,"last":36.86,"change":-1.62,"percentChange":-4.2},"ZRX_TL":{"chartData":[],"lowestAsk":3.97,"highestBid":3.94,"low24hr":3.9,"high24hr":4.04,"avg24hr":3.98,"volume":179203.31,"last":3.95,"change":-0.09,"percentChange":-2.22}}