OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.674 TL
24S Değişim oranı
-0.089 TL
5.05%
24S En yüksek
1.827 TL
24S En düşük
1.598 TL
24S Hacim
2.7M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,278,018
TL
341.3BTC
USDT
42.179
TL
8.3MUSDT
ZK
2.42
TL
119.2MZK
MINA
5.66
TL
40.3MMINA
ASR
60.87
TL
2.9MASR
PUMP
0.1600
TL
962.8MPUMP
ICP
216.72
TL
704.6KICP
BONK
0.0004855
TL
282.6BBONK
ETH
138,000
TL
986.6ETH
XRP
93.778
TL
1.4MXRP
TRUMP
303.94
TL
411.2KTRUMP
PEPE
0.00023718
TL
474.6BPEPE
LINEA
0.49
TL
219.5MLINEA
SNX
36.22
TL
2.5MSNX
OMG
5.11
TL
17.4MOMG
WIF
17.00
TL
5.2MWIF
AVAX
678.42
TL
121.3KAVAX
BAT
8.308
TL
9.9MBAT
LPT
207.87
TL
389.7KLPT
NMR
476.63
TL
167.8KNMR
VIRTUAL
58.19
TL
1.3MVIRTUAL
GLM
7.684
TL
9.8MGLM
ETHFI
35.00
TL
2.0METHFI
ARKM
12.50
TL
5.6MARKM
ALICE
10.48
TL
6.7MALICE
SOL
6,536.56
TL
9.8KSOL
FET
8.894
TL
7.0MFET
ENA
13.63
TL
4.2MENA
TAO
16,884
TL
3.3KTAO
DOGE
6.9100
TL
8.1MDOGE
ALT
0.68
TL
80.9MALT
PENGU
0.6052
TL
87.8MPENGU
OP
14.68
TL
3.6MOP
SHIB
0.00037400
TL
139.6BSHIB
ZKC
8.09
TL
6.4MZKC
IO
11.13
TL
4.7MIO
GOAT
1.85
TL
27.6MGOAT
FLOKI
0.00244357
TL
19.7BFLOKI
APT
109.33
TL
434.3KAPT
ARB
10.79
TL
4.1MARB
EIGEN
32.00
TL
1.4MEIGEN
SUI
83.65
TL
513.0KSUI
ATM
42.57
TL
992.6KATM
GALA
0.3607
TL
117.1MGALA
XCN
0.2717
TL
154.7MXCN
RDNT
0.56
TL
74.6MRDNT
XAI
0.89
TL
46.5MXAI
ADA
21.962
TL
1.8MADA
NEO
203.19
TL
183.5KNEO
WLD
29.83
TL
1.2MWLD
LTC
3,611.61
TL
10.2KLTC
AVNT
22.09
TL
1.6MAVNT
AIXBT
2.63
TL
13.0MAIXBT
STRK
4.32
TL
7.9MSTRK
PNUT
4.46
TL
7.4MPNUT
ENJ
2.242
TL
14.1MENJ
API3
24.53
TL
1.3MAPI3
LAYER
8.75
TL
3.5MLAYER
TIA
33.27
TL
906.0KTIA
HOT
0.02330
TL
1.3BHOT
SPELL
0.01173
TL
2.5BSPELL
MEME
0.0566
TL
512.5MMEME
BIO
3.04
TL
9.5MBIO
SKL
0.6600
TL
42.3MSKL
AAVE
7,991.85
TL
3.2KAAVE
FIL
57.62
TL
430.1KFIL
DOT
105.10
TL
233.5KDOT
BERA
66.57
TL
346.3KBERA
RLC
32.02
TL
717.6KRLC
LINK
623.24
TL
36.0KLINK
BLUR
1.757
TL
12.6MBLUR
FLR
0.5767
TL
37.7MFLR
S
5.27
TL
4.1MS
WLFI
4.76
TL
4.6MWLFI
CHZ
1.1942
TL
18.0MCHZ
VANRY
0.5030
TL
41.5MVANRY
ZRX
8.13
TL
2.5MZRX
UMA
40.34
TL
511.2KUMA
INTER
15.25
TL
1.3MINTER
MOVE
2.23
TL
9.0MMOVE
SAHARA
3.24
TL
6.1MSAHARA
LDO
30.67
TL
634.5KLDO
GRT
2.317
TL
8.3MGRT
T
0.4973
TL
37.5MT
PSG
42.58
TL
416.2KPSG
ONDO
24.94
TL
707.6KONDO
MORPHO
68.44
TL
254.6KMORPHO
ATOM
106.69
TL
161.3KATOM
CRV
18.02
TL
860.9KCRV
RENDER
78.88
TL
194.0KRENDER
JASMY
0.3553
TL
42.4MJASMY
JUP
14.39
TL
1.0MJUP
APE
14.99
TL
924.4KAPE
MAGIC
4.70
TL
2.9MMAGIC
ZRO
59.94
TL
221.0KZRO
SAND
7.26
TL
1.8MSAND
BAR
26.86
TL
480.2KBAR
LRC
2.513
TL
5.1MLRC
JUV
31.75
TL
404.8KJUV
TURBO
0.0760
TL
164.7MTURBO
XLM
11.361
TL
1.1MXLM
UNI
214.71
TL
54.7KUNI
MANA
8.451
TL
1.3MMANA
AUDIO
1.478
TL
7.6MAUDIO
SEI
6.666
TL
1.7MSEI
AFC
16.82
TL
659.3KAFC
KAITO
36.96
TL
300.0KKAITO
SPK
1.26
TL
8.6MSPK
ATH
1.01
TL
10.3MATH
OXT
1.519
TL
6.6MOXT
ANKR
0.3612
TL
27.5MANKR
FB
12.16
TL
795.6KFB
MNT
54.70
TL
175.7KMNT
RVN
0.3829
TL
24.7MRVN
DYM
3.19
TL
2.9MDYM
TRX
12.026
TL
743.1KTRX
TLM
0.1145
TL
75.6MTLM
SUPER
12.52
TL
680.7KSUPER
MANTA
3.87
TL
2.1MMANTA
2Z
6.85
TL
1.2M2Z
ME
16.58
TL
496.8KME
CITY
26.55
TL
309.4KCITY
INJ
275.75
TL
29.4KINJ
SYN
2.69
TL
2.9MSYN
ACM
23.82
TL
321.4KACM
JTO
32.07
TL
231.9KJTO
CTSI
1.803
TL
4.1MCTSI
DYDX
11.46
TL
625.6KDYDX
AXL
6.44
TL
1.1MAXL
AXS
50.07
TL
134.5KAXS
ENS
528.82
TL
12.5KENS
GAL
50.03
TL
128.8KGAL
XTZ
21.89
TL
283.8KXTZ
AEVO
2.17
TL
2.8MAEVO
WAVES
27.59
TL
216.5KWAVES
JOE
3.93
TL
1.4MJOE
TON
79.82
TL
70.2KTON
BENFICA
11.19
TL
495.1KBENFICA
BEAM
0.1722
TL
32.1MBEAM
HNT
92.74
TL
58.0KHNT
WAL
8.91
TL
594.1KWAL
ODOS
0.1269
TL
41.0MODOS
POL
6.87
TL
741.3KPOL
ALGO
6.522
TL
780.0KALGO
RAY
55.84
TL
88.7KRAY
GRASS
12.62
TL
388.9KGRASS
PEPPER
0.00007501
TL
64.4BPEPPER
NST
98.45
TL
48.8KNST
RAD
17.30
TL
269.4KRAD
MASK
30.86
TL
147.4KMASK
PYTH
3.89
TL
1.2MPYTH
OGN
1.674
TL
2.7MOGN
ATLAS
0.0187
TL
231.5MATLAS
RACA
0.00155
TL
2.6BRACA
BTTC
0.00001780
TL
220.4BBTTC
CLV
0.450
TL
8.0MCLV
ONT
3.278
TL
1.1MONT
ITA
9.43
TL
372.1KITA
ARG
27.05
TL
127.0KARG
NAP
16.03
TL
214.1KNAP
TRA
11.77
TL
290.0KTRA
COMP
1,319.19
TL
2.6KCOMP
STX
15.08
TL
224.0KSTX
ILV
378.07
TL
8.7KILV
W
2.36
TL
1.4MW
STORJ
6.196
TL
503.0KSTORJ
A
10.14
TL
302.3KA
CEEK
0.230
TL
12.8MCEEK
SKY
2.24
TL
1.3MSKY
BAND
18.59
TL
135.2KBAND
VET
0.5921
TL
3.9MVET
PDA
0.107
TL
21.1MPDA
ZIL
0.2871
TL
7.5MZIL
PENDLE
110.85
TL
19.1KPENDLE
POR
23.86
TL
87.0KPOR
AKT
24.30
TL
81.1KAKT
QNT
3,059.01
TL
626.7QNT
REEF
0.0085
TL
224.2MREEF
COW
8.10
TL
226.5KCOW
BCH
20,469.87
TL
85.2BCH
IMX
17.71
TL
98.1KIMX
VCF
4.07
TL
417.2KVCF
STG
5.152
TL
319.8KSTG
THETA
17.17
TL
91.1KTHETA
TNSR
1.96
TL
764.9KTNSR
ZETA
4.25
TL
349.7KZETA
USDC
41.970
TL
35.1KUSDC
BAL
33.88
TL
40.7KBAL
AERO
35.34
TL
38.6KAERO
EFC
4.08
TL
293.3KEFC
SPURS
10.35
TL
84.8KSPURS
SEVILLA
4.32
TL
189.8KSEVILLA
AVL
4.20
TL
186.0KAVL
SAUBER
5.35
TL
142.1KSAUBER
BJK
7.33
TL
94.5KBJK
SAM
7.97
TL
83.5KSAM
MIOTA
5.317
TL
90.5KMIOTA
ASTON
5.36
TL
82.4KASTON
GOZ
6.20
TL
63.4KGOZ
1INCH
6.11
TL
52.2K1INCH
ASM
5.41
TL
35.2KASM
TRYC
0.9991
TL
29.9KTRYC
Bağlantı başarılı