OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.953 TL
24S Değişim oranı
-0.027 TL
2.76%
24S En yüksek
1.009 TL
24S En düşük
0.951 TL
24S Hacim
1.0M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,084,352
TL
88.6BTC
AVAX
394.75
TL
526.8KAVAX
XRP
62.588
TL
3.1MXRP
FB
16.22
TL
8.8MFB
PUMP
0.0922
TL
1.5BPUMP
ETH
90,906
TL
1.5KETH
BERA
20.47
TL
6.3MBERA
FLOKI
0.00134760
TL
84.6BFLOKI
USDT
43.621
TL
2.6MUSDT
PEPE
0.00016447
TL
686.8BPEPE
FET
7.093
TL
15.6MFET
API3
14.54
TL
6.4MAPI3
BONK
0.0002725
TL
315.7BBONK
APT
46.41
TL
1.8MAPT
DOGE
4.1653
TL
18.5MDOGE
SOL
3,769.40
TL
20.3KSOL
AFC
16.48
TL
4.5MAFC
ZIL
0.2052
TL
347.9MZIL
MAGIC
3.05
TL
21.9MMAGIC
FIL
40.42
TL
1.5MFIL
STRK
2.15
TL
26.8MSTRK
MANTA
3.03
TL
19.0MMANTA
GLM
8.331
TL
6.5MGLM
VIRTUAL
25.25
TL
2.0MVIRTUAL
LTC
2,369.37
TL
19.3KLTC
ETHFI
19.90
TL
2.3METHFI
SUPER
5.40
TL
8.4MSUPER
WLFI
4.86
TL
9.3MWLFI
TRUMP
147.97
TL
297.1KTRUMP
SNX
12.69
TL
3.1MSNX
SPELL
0.00838
TL
4.6BSPELL
SKY
2.92
TL
12.1MSKY
SHIB
0.00026711
TL
128.5BSHIB
SAUBER
7.38
TL
4.6MSAUBER
ZRO
73.59
TL
451.3KZRO
SYN
2.58
TL
12.3MSYN
TNSR
1.92
TL
15.0MTNSR
AXS
69.50
TL
410.0KAXS
TRX
12.133
TL
2.3MTRX
WLD
17.03
TL
1.7MWLD
ENA
5.23
TL
5.2MENA
EIGEN
9.04
TL
3.0MEIGEN
ASTON
6.11
TL
4.4MASTON
NMR
369.19
TL
71.7KNMR
XCN
0.2334
TL
112.3MXCN
MON
0.801
TL
32.2MMON
TIA
14.46
TL
1.8MTIA
AUDIO
0.931
TL
27.4MAUDIO
SUI
42.50
TL
588.8KSUI
KITE
7.219
TL
3.4MKITE
ASTER
27.05
TL
850.8KASTER
ARB
5.01
TL
4.6MARB
XPL
3.60
TL
6.0MXPL
ATM
37.81
TL
569.3KATM
PSG
28.77
TL
731.9KPSG
LINK
382.31
TL
51.9KLINK
ADA
11.857
TL
1.6MADA
PNUT
2.13
TL
8.1MPNUT
LINEA
0.1367
TL
123.2MLINEA
RAD
10.53
TL
1.6MRAD
VANRY
0.2761
TL
59.3MVANRY
AAVE
4,924.39
TL
3.2KAAVE
OP
8.29
TL
1.9MOP
MINA
2.85
TL
5.4MMINA
UNI
151.29
TL
101.6KUNI
JUV
24.91
TL
611.8KJUV
AIXBT
0.90
TL
16.8MAIXBT
TRA
10.30
TL
1.4MTRA
ICP
106.86
TL
135.8KICP
ASR
58.01
TL
245.3KASR
COMP
737.62
TL
19.1KCOMP
ARKM
5.28
TL
2.5MARKM
BAR
20.63
TL
639.8KBAR
ANKR
0.2001
TL
65.3MANKR
LDO
15.37
TL
826.4KLDO
CITY
23.11
TL
548.1KCITY
GAL
56.20
TL
220.5KGAL
ODOS
0.0611
TL
201.4MODOS
RENDER
58.79
TL
188.4KRENDER
WIF
9.83
TL
1.1MWIF
HOT
0.01720
TL
630.3MHOT
GOAT
0.98
TL
10.7MGOAT
CHZ
1.8071
TL
5.8MCHZ
DOT
57.95
TL
178.2KDOT
ALT
0.3658
TL
27.7MALT
BCH
22,892.44
TL
431.1BCH
MEME
0.0313
TL
288.9MMEME
0G
23.89
TL
375.5K0G
GALA
0.1799
TL
49.0MGALA
ZK
0.93
TL
9.0MZK
UMA
22.16
TL
373.0KUMA
AVNT
8.41
TL
961.1KAVNT
JTO
11.10
TL
682.6KJTO
AVL
5.34
TL
1.4MAVL
BENFICA
8.17
TL
885.0KBENFICA
NEO
119.15
TL
59.2KNEO
ENJ
1.024
TL
6.4MENJ
RAY
26.00
TL
252.2KRAY
VCF
4.31
TL
1.4MVCF
AKT
13.70
TL
420.6KAKT
XLM
7.047
TL
813.1KXLM
SKL
0.2913
TL
19.2MSKL
NST
56.18
TL
98.9KNST
INTER
17.09
TL
320.2KINTER
S
1.85
TL
2.9MS
ZRX
4.71
TL
1.1MZRX
PENDLE
49.80
TL
104.5KPENDLE
IO
4.66
TL
1.1MIO
APE
5.64
TL
879.7KAPE
ANIME
0.232
TL
21.1MANIME
XAUT
216,945
TL
22.2XAUT
BLUR
0.897
TL
5.3MBLUR
JASMY
0.2389
TL
19.2MJASMY
SAHARA
0.66
TL
6.9MSAHARA
TURBO
0.0458
TL
98.7MTURBO
ONDO
11.03
TL
402.5KONDO
KAITO
14.04
TL
315.3KKAITO
ITA
13.52
TL
324.2KITA
RVN
0.2566
TL
16.9MRVN
LAYER
3.61
TL
1.1MLAYER
XAI
0.4500
TL
8.9MXAI
INJ
139.95
TL
28.7KINJ
GOZ
6.45
TL
621.5KGOZ
PDA
0.074
TL
53.8MPDA
STG
6.341
TL
622.1KSTG
JUP
6.95
TL
539.6KJUP
BAND
10.79
TL
339.4KBAND
BAL
7.38
TL
487.4KBAL
ENS
258.17
TL
13.9KENS
ACM
18.17
TL
187.1KACM
GRT
1.202
TL
2.8MGRT
MOVE
0.98
TL
3.3MMOVE
CLV
0.182
TL
17.8MCLV
POR
32.66
TL
98.9KPOR
ZORA
0.928
TL
3.5MZORA
SAND
3.84
TL
832.4KSAND
EFC
4.22
TL
736.7KEFC
BEAM
0.1062
TL
29.3MBEAM
LRC
1.754
TL
1.7MLRC
ARG
38.57
TL
77.2KARG
HNT
35.72
TL
82.9KHNT
LPT
105.49
TL
28.0KLPT
MANA
4.479
TL
659.2KMANA
MORPHO
49.87
TL
55.7KMORPHO
ALGO
4.210
TL
644.9KALGO
JOE
1.69
TL
1.6MJOE
PENGU
0.2830
TL
9.6MPENGU
AXL
2.56
TL
1.0MAXL
RACA
0.00078
TL
3.4BRACA
BAT
5.483
TL
477.5KBAT
ATOM
85.86
TL
29.3KATOM
PYTH
1.97
TL
1.3MPYTH
SEI
3.333
TL
730.6KSEI
TON
60.18
TL
40.4KTON
STORJ
4.392
TL
543.0KSTORJ
NAP
14.82
TL
160.1KNAP
NEAR
44.91
TL
52.2KNEAR
SEVILLA
4.22
TL
549.6KSEVILLA
ASM
4.63
TL
479.6KASM
GRASS
8.01
TL
267.1KGRASS
QNT
2,865.37
TL
745.9QNT
BIO
1.16
TL
1.8MBIO
PEPPER
0.00004443
TL
46.9BPEPPER
ME
6.12
TL
339.1KME
CRV
11.03
TL
187.4KCRV
RLC
19.58
TL
104.7KRLC
RDNT
0.2637
TL
7.6MRDNT
OMG
2.57
TL
778.9KOMG
TLM
0.0753
TL
26.1MTLM
ZKC
3.76
TL
482.4KZKC
DYM
1.85
TL
959.9KDYM
BTTC
0.00001436
TL
121.4BBTTC
WAVES
21.83
TL
77.4KWAVES
2Z
3.84
TL
439.5K2Z
SYRUP
12.36
TL
135.1KSYRUP
FLR
0.4228
TL
3.7MFLR
ALICE
5.18
TL
270.0KALICE
XTZ
17.83
TL
78.1KXTZ
IMX
6.93
TL
196.9KIMX
W
0.86
TL
1.5MW
COW
7.67
TL
169.4KCOW
AEVO
1.26
TL
1.0MAEVO
MASK
20.27
TL
61.4KMASK
SAM
8.56
TL
128.5KSAM
BJK
7.05
TL
154.8KBJK
PLUME
0.4863
TL
2.2MPLUME
SPK
0.96
TL
1.0MSPK
OGN
0.953
TL
1.0MOGN
T
0.3013
TL
3.0MT
SPURS
8.36
TL
103.8KSPURS
CEEK
0.158
TL
4.7MCEEK
RED
8.27
TL
88.0KRED
FF
3.46
TL
202.6KFF
POL
4.15
TL
168.3KPOL
REEF
0.0039
TL
173.9MREEF
WAL
3.65
TL
183.8KWAL
MNT
28.09
TL
21.9KMNT
ATH
0.2575
TL
2.4MATH
STX
11.49
TL
52.1KSTX
ILV
173.47
TL
3.2KILV
USDC
43.629
TL
12.5KUSDC
MET
9.25
TL
57.9KMET
ONT
2.009
TL
262.7KONT
ATLAS
0.0084
TL
62.2MATLAS
1INCH
4.25
TL
112.7K1INCH
VET
0.3538
TL
1.3MVET
TAO
7,155
TL
60.8TAO
DYDX
4.72
TL
77.0KDYDX
OXT
0.774
TL
443.6KOXT
CTSI
1.166
TL
290.6KCTSI
THETA
8.81
TL
36.0KTHETA
MIOTA
3.031
TL
93.1KMIOTA
AERO
13.73
TL
17.0KAERO
A
3.58
TL
60.4KA
DRIFT
3.72
TL
56.0KDRIFT
ZETA
2.29
TL
81.8KZETA
TRYC
1.0008
TL
88.5KTRYC
Bağlantı başarılı